KesarTerminals KTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Terminals KTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets KesarTerminals

Strong Daily Stock price targets for KesarTerminals KTIL are 33.7 and 37.2

Daily Target 133.12
Daily Target 234.28
Daily Target 336.616666666667
Daily Target 437.78
Daily Target 540.12

Daily price and volume Kesar Terminals

Date Closing Open Range Volume
Mon 30 December 2019 35.45 (-9.91%) 38.00 35.45 - 38.95 1.0001 times
Fri 27 December 2019 39.35 (7.51%) 37.30 37.30 - 43.75 5.4424 times
Thu 26 December 2019 36.60 (20%) 32.80 32.80 - 36.60 2.3984 times
Tue 24 December 2019 30.50 (15.31%) 25.10 25.10 - 31.70 0.2969 times
Mon 23 December 2019 26.45 (-4.86%) 28.50 25.85 - 28.50 0.3609 times
Fri 20 December 2019 27.80 (-0.36%) 28.50 27.20 - 28.50 0.0491 times
Thu 19 December 2019 27.90 (-1.41%) 27.75 27.25 - 28.75 0.087 times
Wed 18 December 2019 28.30 (0.18%) 29.45 27.00 - 29.45 0.2682 times
Tue 17 December 2019 28.25 (-0.7%) 29.90 28.00 - 29.90 0.0646 times
Mon 16 December 2019 28.45 (-1.9%) 29.95 28.30 - 29.95 0.0322 times
Fri 13 December 2019 29.00 (2.11%) 28.85 28.10 - 31.25 0.0389 times

 Daily chart KesarTerminals

Weekly price and charts KesarTerminals

Strong weekly Stock price targets for KesarTerminals KTIL are 33.7 and 37.2

Weekly Target 133.12
Weekly Target 234.28
Weekly Target 336.616666666667
Weekly Target 437.78
Weekly Target 540.12

Weekly price and volumes for Kesar Terminals

Date Closing Open Range Volume
Mon 30 December 2019 35.45 (-9.91%) 38.00 35.45 - 38.95 0.8162 times
Fri 27 December 2019 39.35 (41.55%) 28.50 25.10 - 43.75 6.9359 times
Fri 20 December 2019 27.80 (-4.14%) 29.95 27.00 - 29.95 0.409 times
Fri 13 December 2019 29.00 (-3.49%) 31.60 28.00 - 31.60 0.1633 times
Fri 06 December 2019 30.05 (-4.6%) 31.50 29.30 - 32.00 0.179 times
Fri 29 November 2019 31.50 (4.13%) 30.85 29.15 - 33.95 0.3079 times
Fri 22 November 2019 30.25 (0.17%) 33.00 29.20 - 33.00 0.3159 times
Fri 15 November 2019 30.20 (-11.31%) 33.00 29.55 - 34.40 0.214 times
Fri 08 November 2019 34.05 (10.19%) 30.90 30.05 - 34.65 0.2545 times
Fri 01 November 2019 30.90 (1.64%) 30.95 28.75 - 32.00 0.4042 times
Fri 25 October 2019 30.40 (-0.82%) 29.05 29.05 - 32.00 0.1929 times

 weekly chart KesarTerminals

Monthly price and charts KesarTerminals

Strong monthly Stock price targets for KesarTerminals KTIL are 30.28 and 48.93

Monthly Target 116.12
Monthly Target 225.78
Monthly Target 334.766666666667
Monthly Target 444.43
Monthly Target 553.42

Monthly price and volumes Kesar Terminals

Date Closing Open Range Volume
Mon 30 December 2019 35.45 (12.54%) 31.50 25.10 - 43.75 2.4682 times
Fri 29 November 2019 31.50 (3.96%) 30.95 29.15 - 34.65 0.3288 times
Thu 31 October 2019 30.30 (-9.96%) 35.05 28.75 - 35.05 0.2921 times
Mon 30 September 2019 33.65 (6.49%) 33.00 30.85 - 42.60 0.3504 times
Fri 30 August 2019 31.60 (-3.22%) 33.75 30.10 - 36.35 0.5426 times
Wed 31 July 2019 32.65 (-38.69%) 55.90 32.40 - 58.55 2.5986 times
Fri 28 June 2019 53.25 (4.11%) 52.90 34.25 - 53.25 1.356 times
Fri 31 May 2019 51.15 (-9.15%) 56.25 46.65 - 59.70 0.7842 times
Tue 30 April 2019 56.30 (-7.55%) 61.95 54.00 - 64.60 0.3394 times
Fri 29 March 2019 60.90 (19.06%) 51.90 51.50 - 67.70 0.9396 times
Thu 28 February 2019 51.15 (-16.15%) 61.80 46.65 - 61.80 0.3926 times

 monthly chart KesarTerminals

Indicator Analysis of KesarTerminals

Tomorrow's movement Prediction of Kesar Terminals KTIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Terminals KTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kesar Terminals KTIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Mon 30 December 2019

Munafa value: 40 as on Mon 30 December 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KesarTerminals (KTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KesarTerminals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KesarTerminals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarTerminals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarTerminals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarTerminals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.01 and KesarTerminals KTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesarTerminals KTIL stock. Volume based technical analysis of KesarTerminals KTIL stock is negative.

KesarTerminals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Terminals KTIL

DMA (daily moving average) of Kesar Terminals KTIL

DMA period DMA value
5 day DMA 33.67
12 day DMA 30.54
20 day DMA 30.43
35 day DMA 30.72
50 day DMA 30.8
100 day DMA 32.2
150 day DMA 36.21
200 day DMA 41.75

EMA (exponential moving average) of Kesar Terminals KTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4533.9531.25
12 day EMA32.0531.4329.99
20 day EMA31.2630.8229.92
35 day EMA30.9530.6830.17
50 day EMA31.173130.66

SMA (simple moving average) of Kesar Terminals KTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6732.1429.85
12 day SMA30.543029.19
20 day SMA30.4330.2329.8
35 day SMA30.7230.6630.46
50 day SMA30.830.7330.58
100 day SMA32.232.1732.12
150 day SMA36.2136.3136.38
200 day SMA41.7541.8641.92

Fundamentals, profit and EPS of Kesar Terminals KTIL

 Fundamentals, profit and EPS of Kesar Terminals KTIL

EPS is -12.68 and PE is: -2.8

Last quarter profit: (March 2023 quarter) -1.44 crores (79.52%)

Debt: 76.88 in crores

Market capitalization: 48.18

EPS is -17.79 and PE is: -1.99

Last quarter profit: (December 2022 quarter) -3.36 crores (57.74%)

Debt: 82.19 in crores

Market capitalization: 38.64

Videos related to: KesarTerminals KTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KesarTerminals KTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarTerminals KTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top