KesarTerminals KTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Terminals KTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
- IntraDay predictions, targets, What to do KTIL
- Forcast & Targets KTIL
- KTIL Experts view
- Tomorrow's Movement KTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarTerminals
Strong Daily Stock price targets for KesarTerminals KTIL are 33.7 and 37.2
Daily Target 1 | 33.12 |
Daily Target 2 | 34.28 |
Daily Target 3 | 36.616666666667 |
Daily Target 4 | 37.78 |
Daily Target 5 | 40.12 |
Daily price and volume Kesar Terminals
Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 35.45 (-9.91%) | 38.00 | 35.45 - 38.95 | 1.0001 times | Fri 27 December 2019 | 39.35 (7.51%) | 37.30 | 37.30 - 43.75 | 5.4424 times | Thu 26 December 2019 | 36.60 (20%) | 32.80 | 32.80 - 36.60 | 2.3984 times | Tue 24 December 2019 | 30.50 (15.31%) | 25.10 | 25.10 - 31.70 | 0.2969 times | Mon 23 December 2019 | 26.45 (-4.86%) | 28.50 | 25.85 - 28.50 | 0.3609 times | Fri 20 December 2019 | 27.80 (-0.36%) | 28.50 | 27.20 - 28.50 | 0.0491 times | Thu 19 December 2019 | 27.90 (-1.41%) | 27.75 | 27.25 - 28.75 | 0.087 times | Wed 18 December 2019 | 28.30 (0.18%) | 29.45 | 27.00 - 29.45 | 0.2682 times | Tue 17 December 2019 | 28.25 (-0.7%) | 29.90 | 28.00 - 29.90 | 0.0646 times | Mon 16 December 2019 | 28.45 (-1.9%) | 29.95 | 28.30 - 29.95 | 0.0322 times | Fri 13 December 2019 | 29.00 (2.11%) | 28.85 | 28.10 - 31.25 | 0.0389 times |
Weekly price and charts KesarTerminals
Strong weekly Stock price targets for KesarTerminals KTIL are 33.7 and 37.2
Weekly Target 1 | 33.12 |
Weekly Target 2 | 34.28 |
Weekly Target 3 | 36.616666666667 |
Weekly Target 4 | 37.78 |
Weekly Target 5 | 40.12 |
Weekly price and volumes for Kesar Terminals
Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 35.45 (-9.91%) | 38.00 | 35.45 - 38.95 | 0.8162 times | Fri 27 December 2019 | 39.35 (41.55%) | 28.50 | 25.10 - 43.75 | 6.9359 times | Fri 20 December 2019 | 27.80 (-4.14%) | 29.95 | 27.00 - 29.95 | 0.409 times | Fri 13 December 2019 | 29.00 (-3.49%) | 31.60 | 28.00 - 31.60 | 0.1633 times | Fri 06 December 2019 | 30.05 (-4.6%) | 31.50 | 29.30 - 32.00 | 0.179 times | Fri 29 November 2019 | 31.50 (4.13%) | 30.85 | 29.15 - 33.95 | 0.3079 times | Fri 22 November 2019 | 30.25 (0.17%) | 33.00 | 29.20 - 33.00 | 0.3159 times | Fri 15 November 2019 | 30.20 (-11.31%) | 33.00 | 29.55 - 34.40 | 0.214 times | Fri 08 November 2019 | 34.05 (10.19%) | 30.90 | 30.05 - 34.65 | 0.2545 times | Fri 01 November 2019 | 30.90 (1.64%) | 30.95 | 28.75 - 32.00 | 0.4042 times | Fri 25 October 2019 | 30.40 (-0.82%) | 29.05 | 29.05 - 32.00 | 0.1929 times |
Monthly price and charts KesarTerminals
Strong monthly Stock price targets for KesarTerminals KTIL are 30.28 and 48.93
Monthly Target 1 | 16.12 |
Monthly Target 2 | 25.78 |
Monthly Target 3 | 34.766666666667 |
Monthly Target 4 | 44.43 |
Monthly Target 5 | 53.42 |
Monthly price and volumes Kesar Terminals
Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 35.45 (12.54%) | 31.50 | 25.10 - 43.75 | 2.4682 times | Fri 29 November 2019 | 31.50 (3.96%) | 30.95 | 29.15 - 34.65 | 0.3288 times | Thu 31 October 2019 | 30.30 (-9.96%) | 35.05 | 28.75 - 35.05 | 0.2921 times | Mon 30 September 2019 | 33.65 (6.49%) | 33.00 | 30.85 - 42.60 | 0.3504 times | Fri 30 August 2019 | 31.60 (-3.22%) | 33.75 | 30.10 - 36.35 | 0.5426 times | Wed 31 July 2019 | 32.65 (-38.69%) | 55.90 | 32.40 - 58.55 | 2.5986 times | Fri 28 June 2019 | 53.25 (4.11%) | 52.90 | 34.25 - 53.25 | 1.356 times | Fri 31 May 2019 | 51.15 (-9.15%) | 56.25 | 46.65 - 59.70 | 0.7842 times | Tue 30 April 2019 | 56.30 (-7.55%) | 61.95 | 54.00 - 64.60 | 0.3394 times | Fri 29 March 2019 | 60.90 (19.06%) | 51.90 | 51.50 - 67.70 | 0.9396 times | Thu 28 February 2019 | 51.15 (-16.15%) | 61.80 | 46.65 - 61.80 | 0.3926 times |
Indicator Analysis of KesarTerminals
Tomorrow's movement Prediction of Kesar Terminals KTIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Terminals KTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar Terminals KTIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 30 December 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesarTerminals (KTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarTerminals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KesarTerminals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTerminals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarTerminals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarTerminals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and KesarTerminals KTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesarTerminals KTIL stock. Volume based technical analysis of KesarTerminals KTIL stock is negative.
KesarTerminals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Terminals KTIL
DMA (daily moving average) of Kesar Terminals KTIL
DMA period | DMA value |
5 day DMA | 33.67 |
12 day DMA | 30.54 |
20 day DMA | 30.43 |
35 day DMA | 30.72 |
50 day DMA | 30.8 |
100 day DMA | 32.2 |
150 day DMA | 36.21 |
200 day DMA | 41.75 |
EMA (exponential moving average) of Kesar Terminals KTIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.45 | 33.95 | 31.25 |
12 day EMA | 32.05 | 31.43 | 29.99 |
20 day EMA | 31.26 | 30.82 | 29.92 |
35 day EMA | 30.95 | 30.68 | 30.17 |
50 day EMA | 31.17 | 31 | 30.66 |
SMA (simple moving average) of Kesar Terminals KTIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.67 | 32.14 | 29.85 |
12 day SMA | 30.54 | 30 | 29.19 |
20 day SMA | 30.43 | 30.23 | 29.8 |
35 day SMA | 30.72 | 30.66 | 30.46 |
50 day SMA | 30.8 | 30.73 | 30.58 |
100 day SMA | 32.2 | 32.17 | 32.12 |
150 day SMA | 36.21 | 36.31 | 36.38 |
200 day SMA | 41.75 | 41.86 | 41.92 |
Fundamentals, profit and EPS of Kesar Terminals KTIL
EPS is -12.68 and PE is: -2.8
Last quarter profit: (March 2023 quarter) -1.44 crores (79.52%)
Debt: 76.88 in crores
Market capitalization: 48.18
EPS is -17.79 and PE is: -1.99
Last quarter profit: (December 2022 quarter) -3.36 crores (57.74%)
Debt: 82.19 in crores
Market capitalization: 38.64
Videos related to: KesarTerminals KTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance