KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong Daily Stock price targets for KaveriSeed KSCL are 682.53 and 705.68

Daily Target 1	666.25
Daily Target 2	675.65
Daily Target 3	689.4
Daily Target 4	698.8
Daily Target 5	712.55

Daily price and volume Kaveri Seed

Date	Closing	Open	Range	Volume
Thu 18 April 2024	685.05 (0.62%)	680.55	680.00 - 703.15	0.976 times
Tue 16 April 2024	680.80 (-0.47%)	680.00	678.00 - 690.05	0.5651 times
Mon 15 April 2024	684.00 (0%)	679.50	674.85 - 688.80	0.9781 times
Fri 12 April 2024	684.00 (0.6%)	681.90	673.75 - 694.00	1.2075 times
Wed 10 April 2024	679.95 (1.52%)	670.00	659.45 - 684.00	0.8879 times
Tue 09 April 2024	669.75 (0.28%)	668.20	661.10 - 674.35	0.6274 times
Mon 08 April 2024	667.90 (-0.19%)	671.85	663.00 - 679.95	2.2558 times
Fri 05 April 2024	669.15 (-0.29%)	668.05	665.00 - 681.35	0.6885 times
Thu 04 April 2024	671.10 (3.64%)	648.00	648.00 - 673.80	1.1725 times
Wed 03 April 2024	647.55 (1.33%)	636.00	635.00 - 650.00	0.6413 times
Tue 02 April 2024	639.05 (-1.52%)	645.00	632.00 - 648.65	0.8676 times

Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 679.95 and 708.25

Weekly Target 1	659.38
Weekly Target 2	672.22
Weekly Target 3	687.68333333333
Weekly Target 4	700.52
Weekly Target 5	715.98

Weekly price and volumes for Kaveri Seed

Date	Closing	Open	Range	Volume
Thu 18 April 2024	685.05 (0.15%)	679.50	674.85 - 703.15	0.5589 times
Fri 12 April 2024	684.00 (2.22%)	671.85	659.45 - 694.00	1.1045 times
Fri 05 April 2024	669.15 (7.35%)	626.50	619.70 - 681.35	1.0313 times
Thu 28 March 2024	623.35 (-1.27%)	625.00	618.50 - 638.00	0.5418 times
Fri 22 March 2024	631.40 (-6.4%)	667.90	620.25 - 671.95	0.7423 times
Fri 15 March 2024	674.60 (-1.78%)	676.55	647.05 - 709.80	1.2755 times
Thu 07 March 2024	686.85 (2.29%)	673.90	667.00 - 697.40	0.7234 times
Sat 02 March 2024	671.50 (0.47%)	660.65	652.05 - 699.00	1.7008 times
Fri 23 February 2024	668.35 (-0.99%)	678.40	659.95 - 689.60	1.1144 times
Fri 16 February 2024	675.00 (2.37%)	660.00	648.05 - 684.00	1.2072 times
Fri 09 February 2024	659.40 (-2.16%)	670.00	646.50 - 675.15	2.2778 times

weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 652.38 and 735.83

Monthly Target 1	585.85
Monthly Target 2	635.45
Monthly Target 3	669.3
Monthly Target 4	718.9
Monthly Target 5	752.75

Monthly price and volumes Kaveri Seed

Date	Closing	Open	Range	Volume
Thu 18 April 2024	685.05 (9.9%)	626.50	619.70 - 703.15	0.276 times
Thu 28 March 2024	623.35 (-6.2%)	667.90	618.50 - 709.80	0.3469 times
Thu 29 February 2024	664.55 (-7.71%)	750.05	646.50 - 764.95	0.9938 times
Wed 31 January 2024	720.10 (17.55%)	657.00	640.00 - 724.00	1.6041 times
Fri 29 December 2023	612.60 (1.11%)	605.90	589.85 - 641.65	0.5679 times
Thu 30 November 2023	605.90 (-2.06%)	621.60	581.20 - 640.00	0.6691 times
Tue 31 October 2023	618.65 (2.77%)	602.00	578.00 - 692.00	1.4805 times
Fri 29 September 2023	602.00 (10.15%)	549.30	542.20 - 644.95	1.5562 times
Thu 31 August 2023	546.55 (-6.21%)	580.50	535.00 - 594.40	0.9595 times
Mon 31 July 2023	582.75 (14.3%)	513.00	508.10 - 591.95	1.546 times
Fri 30 June 2023	509.85 (1.43%)	504.80	499.00 - 527.40	0.3112 times

monthly chart KaveriSeed

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 671.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL is strongly bullish. It has broken a strong resistance of 663 and is expected to move up further.

Munafa value: 90 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 655 and price is deviating by 23 points

Upper Bollinger band is at 700 and lower is at 609, while middle bands are at 632 and 677

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.16 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period	DMA value
5 day DMA	682.76
12 day DMA	668.93
20 day DMA	654.16
35 day DMA	661.66
50 day DMA	663.6
100 day DMA	649.8
150 day DMA	636.74
200 day DMA	617.85

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	680.68	678.49	677.34
12 day EMA	671.12	668.59	666.37
20 day EMA	666.2	664.22	662.47
35 day EMA	664.52	663.31	662.28
50 day EMA	667.8	667.1	666.54

SMA (simple moving average) of Kaveri Seed KSCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	682.76	679.7	677.12
12 day SMA	668.93	663.79	658.98
20 day SMA	654.16	653.64	653.24
35 day SMA	661.66	661.18	661.28
50 day SMA	663.6	663.38	664.05
100 day SMA	649.8	648.85	647.94
150 day SMA	636.74	636.06	635.42
200 day SMA	617.85	616.94	616.1

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 50.70 and PE is: 13.51

Last quarter profit: (February 2024 quarter) 11.07 crores (-70.94%)

Debt: 0.37 in crores

Market capitalization: 3774.72

EPS is 55.41 and PE is: 12.36

Last quarter profit: (September 2023 quarter) 13.97 crores (158.87%)

Debt: 0.37 in crores

Market capitalization: 3421.59