KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong Daily Stock price targets for KaveriSeed KSCL are 854.08 and 913.78

Daily Target 1	805.68
Daily Target 2	842.77
Daily Target 3	865.38333333333
Daily Target 4	902.47
Daily Target 5	925.08

Daily price and volume Kaveri Seed

Date	Closing	Open	Range	Volume
Fri 26 April 2024	879.85 (4.61%)	838.30	828.30 - 888.00	1.2842 times
Thu 25 April 2024	841.10 (6.84%)	787.30	782.00 - 845.00	1.2438 times
Wed 24 April 2024	787.25 (4.15%)	755.00	755.00 - 818.75	1.2324 times
Tue 23 April 2024	755.85 (-3.27%)	782.00	746.25 - 784.10	0.518 times
Mon 22 April 2024	781.40 (3.25%)	758.65	747.25 - 796.95	1.3294 times
Fri 19 April 2024	756.80 (10.47%)	683.60	675.05 - 763.00	3.8715 times
Thu 18 April 2024	685.05 (0.62%)	680.55	680.00 - 703.15	0.1364 times
Tue 16 April 2024	680.80 (-0.47%)	680.00	678.00 - 690.05	0.079 times
Mon 15 April 2024	684.00 (0%)	679.50	674.85 - 688.80	0.1367 times
Fri 12 April 2024	684.00 (0.6%)	681.90	673.75 - 694.00	0.1687 times
Wed 10 April 2024	679.95 (1.52%)	670.00	659.45 - 684.00	0.1241 times

Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 813.05 and 954.8

Weekly Target 1	696.28
Weekly Target 2	788.07
Weekly Target 3	838.03333333333
Weekly Target 4	929.82
Weekly Target 5	979.78

Weekly price and volumes for Kaveri Seed

Date	Closing	Open	Range	Volume
Fri 26 April 2024	879.85 (16.26%)	758.65	746.25 - 888.00	3.7343 times
Fri 19 April 2024	756.80 (10.64%)	679.50	674.85 - 763.00	2.8125 times
Fri 12 April 2024	684.00 (2.22%)	671.85	659.45 - 694.00	0.4632 times
Fri 05 April 2024	669.15 (7.35%)	626.50	619.70 - 681.35	0.4325 times
Thu 28 March 2024	623.35 (-1.27%)	625.00	618.50 - 638.00	0.2272 times
Fri 22 March 2024	631.40 (-6.4%)	667.90	620.25 - 671.95	0.3113 times
Fri 15 March 2024	674.60 (-1.78%)	676.55	647.05 - 709.80	0.5349 times
Thu 07 March 2024	686.85 (2.29%)	673.90	667.00 - 697.40	0.3034 times
Sat 02 March 2024	671.50 (0.47%)	660.65	652.05 - 699.00	0.7133 times
Fri 23 February 2024	668.35 (-0.99%)	678.40	659.95 - 689.60	0.4673 times
Fri 16 February 2024	675.00 (2.37%)	660.00	648.05 - 684.00	0.5063 times

weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 749.78 and 1018.08

Monthly Target 1	527.55
Monthly Target 2	703.7
Monthly Target 3	795.85
Monthly Target 4	972
Monthly Target 5	1064.15

Monthly price and volumes Kaveri Seed

Date	Closing	Open	Range	Volume
Fri 26 April 2024	879.85 (41.15%)	626.50	619.70 - 888.00	1.575 times
Thu 28 March 2024	623.35 (-6.2%)	667.90	618.50 - 709.80	0.3006 times
Thu 29 February 2024	664.55 (-7.71%)	750.05	646.50 - 764.95	0.861 times
Wed 31 January 2024	720.10 (17.55%)	657.00	640.00 - 724.00	1.3898 times
Fri 29 December 2023	612.60 (1.11%)	605.90	589.85 - 641.65	0.492 times
Thu 30 November 2023	605.90 (-2.06%)	621.60	581.20 - 640.00	0.5798 times
Tue 31 October 2023	618.65 (2.77%)	602.00	578.00 - 692.00	1.2827 times
Fri 29 September 2023	602.00 (10.15%)	549.30	542.20 - 644.95	1.3483 times
Thu 31 August 2023	546.55 (-6.21%)	580.50	535.00 - 594.40	0.8313 times
Mon 31 July 2023	582.75 (14.3%)	513.00	508.10 - 591.95	1.3395 times
Fri 30 June 2023	509.85 (1.43%)	504.80	499.00 - 527.40	0.2696 times

monthly chart KaveriSeed

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 760.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 803.98

Tomorrow's movement Prediction of Kaveri Seed KSCL is strongly bullish. It has broken a strong resistance of 663 and is expected to move up further.

Munafa value: 115 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 704 and price is deviating by 71 points

Upper Bollinger band is at 845 and lower is at 564, while middle bands are at 634 and 775

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.26 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period	DMA value
5 day DMA	809.09
12 day DMA	740.48
20 day DMA	703.79
35 day DMA	685.16
50 day DMA	680.55
100 day DMA	662.25
150 day DMA	645.77
200 day DMA	625.63

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	815.89	783.92	755.34
12 day EMA	760.44	738.74	720.13
20 day EMA	729.88	714.1	700.74
35 day EMA	706	695.76	687.2
50 day EMA	692.08	684.42	678.03

SMA (simple moving average) of Kaveri Seed KSCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	809.09	784.48	753.27
12 day SMA	740.48	722.82	708.49
20 day SMA	703.79	691.44	680.95
35 day SMA	685.16	679.21	674.34
50 day SMA	680.55	676.24	672.6
100 day SMA	662.25	659.51	657.01
150 day SMA	645.77	643.94	642.13
200 day SMA	625.63	624.05	622.73

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 50.70 and PE is: 17.35

Last quarter profit: (February 2024 quarter) 11.07 crores (-70.94%)

Debt: 0.37 in crores

Market capitalization: 3774.72

EPS is 55.41 and PE is: 15.88

Last quarter profit: (September 2023 quarter) 13.97 crores (158.87%)

Debt: 0.37 in crores

Market capitalization: 3421.59