KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong Daily Stock price targets for KaveriSeed KSCL are 621.18 and 635.08

Daily Target 1611.18
Daily Target 2617.27
Daily Target 3625.08333333333
Daily Target 4631.17
Daily Target 5638.98

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Thu 28 March 2024 623.35 (0.06%) 623.00 619.00 - 632.90 0.8824 times
Wed 27 March 2024 623.00 (-1.55%) 635.40 620.85 - 636.00 1.056 times
Tue 26 March 2024 632.80 (0.22%) 625.00 618.50 - 638.00 0.9159 times
Fri 22 March 2024 631.40 (1.48%) 622.00 621.95 - 642.40 0.5988 times
Thu 21 March 2024 622.20 (-0.19%) 627.20 620.75 - 632.65 0.6776 times
Wed 20 March 2024 623.40 (-2.8%) 638.00 620.25 - 640.45 0.9428 times
Tue 19 March 2024 641.35 (-2.6%) 661.80 631.00 - 661.80 0.9694 times
Mon 18 March 2024 658.50 (-2.39%) 667.90 653.75 - 671.95 0.7219 times
Fri 15 March 2024 674.60 (0.25%) 662.00 653.60 - 678.00 1.9641 times
Thu 14 March 2024 672.90 (2.8%) 652.50 647.05 - 678.00 1.271 times
Wed 13 March 2024 654.60 (-4.64%) 693.25 650.10 - 709.80 1.5943 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 611.18 and 630.68

Weekly Target 1607.12
Weekly Target 2615.23
Weekly Target 3626.61666666667
Weekly Target 4634.73
Weekly Target 5646.12

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Thu 28 March 2024 623.35 (-1.27%) 625.00 618.50 - 638.00 0.316 times
Fri 22 March 2024 631.40 (-6.4%) 667.90 620.25 - 671.95 0.4329 times
Fri 15 March 2024 674.60 (-1.78%) 676.55 647.05 - 709.80 0.7439 times
Thu 07 March 2024 686.85 (2.29%) 673.90 667.00 - 697.40 0.4219 times
Sat 02 March 2024 671.50 (0.47%) 660.65 652.05 - 699.00 0.992 times
Fri 23 February 2024 668.35 (-0.99%) 678.40 659.95 - 689.60 0.6499 times
Fri 16 February 2024 675.00 (2.37%) 660.00 648.05 - 684.00 0.7041 times
Fri 09 February 2024 659.40 (-2.16%) 670.00 646.50 - 675.15 1.3285 times
Fri 02 February 2024 673.95 (0.99%) 670.65 661.05 - 764.95 3.9194 times
Thu 25 January 2024 667.35 (-1%) 675.00 655.05 - 680.00 0.4913 times
Fri 19 January 2024 674.10 (3.04%) 657.50 653.10 - 685.75 1.2136 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 575.28 and 666.58

Monthly Target 1559.25
Monthly Target 2591.3
Monthly Target 3650.55
Monthly Target 4682.6
Monthly Target 5741.85

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 28 March 2024 623.35 (-6.2%) 667.90 618.50 - 709.80 0.3457 times
Thu 29 February 2024 664.55 (-7.71%) 750.05 646.50 - 764.95 0.9903 times
Wed 31 January 2024 720.10 (17.55%) 657.00 640.00 - 724.00 1.5985 times
Fri 29 December 2023 612.60 (1.11%) 605.90 589.85 - 641.65 0.5659 times
Thu 30 November 2023 605.90 (-2.06%) 621.60 581.20 - 640.00 0.6668 times
Tue 31 October 2023 618.65 (2.77%) 602.00 578.00 - 692.00 1.4753 times
Fri 29 September 2023 602.00 (10.15%) 549.30 542.20 - 644.95 1.5507 times
Thu 31 August 2023 546.55 (-6.21%) 580.50 535.00 - 594.40 0.9562 times
Mon 31 July 2023 582.75 (14.3%) 513.00 508.10 - 591.95 1.5406 times
Fri 30 June 2023 509.85 (1.43%) 504.80 499.00 - 527.40 0.3101 times
Wed 31 May 2023 502.65 (-5.45%) 534.30 500.05 - 539.50 0.2353 times

 monthly chart KaveriSeed

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 640.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 658 and price is deviating by 24 points

Upper Bollinger band is at 705 and lower is at 611, while middle bands are at 635 and 682

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.23 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 626.55
12 day DMA 645.38
20 day DMA 657.9
35 day DMA 662.28
50 day DMA 665.7
100 day DMA 642.26
150 day DMA 627.69
200 day DMA 608.28

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA628.55631.15635.22
12 day EMA640.93644.12647.96
20 day EMA649.45652.2655.27
35 day EMA657.07659.05661.17
50 day EMA661.32662.87664.5

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA626.55626.56630.23
12 day SMA645.38649.6654.93
20 day SMA657.9659.51661.35
35 day SMA662.28663.29664.38
50 day SMA665.7666.68667.44
100 day SMA642.26642.24642.09
150 day SMA627.69627.15626.62
200 day SMA608.28607.76607.23

Fundamentals, profit and EPS of Kaveri Seed KSCL

 Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 50.70 and PE is: 12.29

Last quarter profit: (February 2024 quarter) 11.07 crores (-70.94%)

Debt: 0.37 in crores

Market capitalization: 3774.72

EPS is 55.41 and PE is: 11.25

Last quarter profit: (September 2023 quarter) 13.97 crores (158.87%)

Debt: 0.37 in crores

Market capitalization: 3421.59

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top