KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 771.13 and 834.88
Daily Target 1 | 723.25 |
Daily Target 2 | 755.25 |
Daily Target 3 | 787 |
Daily Target 4 | 819 |
Daily Target 5 | 850.75 |
Daily price and volume Kaveri Seed
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 787.25 (4.15%) | 755.00 | 755.00 - 818.75 | 1.6039 times | Tue 23 April 2024 | 755.85 (-3.27%) | 782.00 | 746.25 - 784.10 | 0.6741 times | Mon 22 April 2024 | 781.40 (3.25%) | 758.65 | 747.25 - 796.95 | 1.7302 times | Fri 19 April 2024 | 756.80 (10.47%) | 683.60 | 675.05 - 763.00 | 5.0386 times | Thu 18 April 2024 | 685.05 (0.62%) | 680.55 | 680.00 - 703.15 | 0.1775 times | Tue 16 April 2024 | 680.80 (-0.47%) | 680.00 | 678.00 - 690.05 | 0.1028 times | Mon 15 April 2024 | 684.00 (0%) | 679.50 | 674.85 - 688.80 | 0.1779 times | Fri 12 April 2024 | 684.00 (0.6%) | 681.90 | 673.75 - 694.00 | 0.2196 times | Wed 10 April 2024 | 679.95 (1.52%) | 670.00 | 659.45 - 684.00 | 0.1615 times | Tue 09 April 2024 | 669.75 (0.28%) | 668.20 | 661.10 - 674.35 | 0.1141 times | Mon 08 April 2024 | 667.90 (-0.19%) | 671.85 | 663.00 - 679.95 | 0.4102 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 766.75 and 839.25
Weekly Target 1 | 711.58 |
Weekly Target 2 | 749.42 |
Weekly Target 3 | 784.08333333333 |
Weekly Target 4 | 821.92 |
Weekly Target 5 | 856.58 |
Weekly price and volumes for Kaveri Seed
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 787.25 (4.02%) | 758.65 | 746.25 - 818.75 | 2.466 times | Fri 19 April 2024 | 756.80 (10.64%) | 679.50 | 674.85 - 763.00 | 3.3818 times | Fri 12 April 2024 | 684.00 (2.22%) | 671.85 | 659.45 - 694.00 | 0.557 times | Fri 05 April 2024 | 669.15 (7.35%) | 626.50 | 619.70 - 681.35 | 0.5201 times | Thu 28 March 2024 | 623.35 (-1.27%) | 625.00 | 618.50 - 638.00 | 0.2732 times | Fri 22 March 2024 | 631.40 (-6.4%) | 667.90 | 620.25 - 671.95 | 0.3743 times | Fri 15 March 2024 | 674.60 (-1.78%) | 676.55 | 647.05 - 709.80 | 0.6432 times | Thu 07 March 2024 | 686.85 (2.29%) | 673.90 | 667.00 - 697.40 | 0.3648 times | Sat 02 March 2024 | 671.50 (0.47%) | 660.65 | 652.05 - 699.00 | 0.8577 times | Fri 23 February 2024 | 668.35 (-0.99%) | 678.40 | 659.95 - 689.60 | 0.5619 times | Fri 16 February 2024 | 675.00 (2.37%) | 660.00 | 648.05 - 684.00 | 0.6088 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 703.48 and 902.53
Monthly Target 1 | 542.85 |
Monthly Target 2 | 665.05 |
Monthly Target 3 | 741.9 |
Monthly Target 4 | 864.1 |
Monthly Target 5 | 940.95 |
Monthly price and volumes Kaveri Seed
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 787.25 (26.29%) | 626.50 | 619.70 - 818.75 | 1.2637 times | Thu 28 March 2024 | 623.35 (-6.2%) | 667.90 | 618.50 - 709.80 | 0.3117 times | Thu 29 February 2024 | 664.55 (-7.71%) | 750.05 | 646.50 - 764.95 | 0.8928 times | Wed 31 January 2024 | 720.10 (17.55%) | 657.00 | 640.00 - 724.00 | 1.4412 times | Fri 29 December 2023 | 612.60 (1.11%) | 605.90 | 589.85 - 641.65 | 0.5102 times | Thu 30 November 2023 | 605.90 (-2.06%) | 621.60 | 581.20 - 640.00 | 0.6012 times | Tue 31 October 2023 | 618.65 (2.77%) | 602.00 | 578.00 - 692.00 | 1.3301 times | Fri 29 September 2023 | 602.00 (10.15%) | 549.30 | 542.20 - 644.95 | 1.3981 times | Thu 31 August 2023 | 546.55 (-6.21%) | 580.50 | 535.00 - 594.40 | 0.8621 times | Mon 31 July 2023 | 582.75 (14.3%) | 513.00 | 508.10 - 591.95 | 1.389 times | Fri 30 June 2023 | 509.85 (1.43%) | 504.80 | 499.00 - 527.40 | 0.2796 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 720.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaveri Seed KSCL is strongly bullish. It has broken a strong resistance of 664 and is expected to move up further.
BullKhan value: 105 as on Wed 24 April 2024
This BullKhan value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 681 and price is deviating by 50 points
Upper Bollinger band is at 780 and lower is at 583, while middle bands are at 632 and 731
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.69 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
DMA period | DMA value |
5 day DMA | 753.27 |
12 day DMA | 708.49 |
20 day DMA | 680.95 |
35 day DMA | 674.34 |
50 day DMA | 672.6 |
100 day DMA | 657.01 |
150 day DMA | 642.13 |
200 day DMA | 622.73 |
EMA (exponential moving average) of Kaveri Seed KSCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 755.34 | 739.39 | 731.16 |
12 day EMA | 720.14 | 707.94 | 699.23 |
20 day EMA | 700.74 | 691.64 | 684.88 |
35 day EMA | 686.52 | 680.59 | 676.16 |
50 day EMA | 679.96 | 675.58 | 672.31 |
SMA (simple moving average) of Kaveri Seed KSCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 753.27 | 731.98 | 717.61 |
12 day SMA | 708.49 | 698.81 | 689.79 |
20 day SMA | 680.95 | 672.7 | 666.08 |
35 day SMA | 674.34 | 670.84 | 667.97 |
50 day SMA | 672.6 | 670.02 | 668.08 |
100 day SMA | 657.01 | 655.04 | 653.4 |
150 day SMA | 642.13 | 640.63 | 639.34 |
200 day SMA | 622.73 | 621.67 | 620.44 |
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance