KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 223.73 and 232.48

Daily Target 1	222.22
Daily Target 2	225.23
Daily Target 3	230.96666666667
Daily Target 4	233.98
Daily Target 5	239.72

Daily price and volume Krishana Phoschem

Date	Closing	Open	Range	Volume
Wed 24 April 2024	228.25 (-1.43%)	231.05	227.95 - 236.70	0.8063 times
Tue 23 April 2024	231.55 (0.5%)	230.35	230.30 - 237.85	0.5776 times
Mon 22 April 2024	230.40 (-1.09%)	236.45	230.05 - 236.45	0.2345 times
Fri 19 April 2024	232.95 (-2.59%)	235.55	231.00 - 244.95	0.6661 times
Thu 18 April 2024	239.15 (1.49%)	239.20	230.00 - 242.65	1.2638 times
Tue 16 April 2024	235.65 (3.17%)	228.40	224.15 - 238.00	1.0044 times
Mon 15 April 2024	228.40 (1.74%)	220.00	216.00 - 229.70	0.6583 times
Fri 12 April 2024	224.50 (-1.45%)	232.90	223.40 - 232.90	0.4872 times
Wed 10 April 2024	227.80 (-1.26%)	230.10	214.15 - 233.70	3.6503 times
Tue 09 April 2024	230.70 (-2.82%)	237.45	228.20 - 238.95	0.6514 times
Mon 08 April 2024	237.40 (-0.13%)	239.90	235.95 - 241.00	0.3315 times

Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 223.15 and 233.05

Weekly Target 1	221.45
Weekly Target 2	224.85
Weekly Target 3	231.35
Weekly Target 4	234.75
Weekly Target 5	241.25

Weekly price and volumes for Krishana Phoschem

Date	Closing	Open	Range	Volume
Wed 24 April 2024	228.25 (-2.02%)	236.45	227.95 - 237.85	0.2813 times
Fri 19 April 2024	232.95 (3.76%)	220.00	216.00 - 244.95	0.6245 times
Fri 12 April 2024	224.50 (-5.55%)	239.90	214.15 - 241.00	0.8901 times
Fri 05 April 2024	237.70 (-2.6%)	245.85	235.00 - 248.60	0.3125 times
Thu 28 March 2024	244.05 (-2.83%)	252.95	243.00 - 272.45	1.1004 times
Fri 22 March 2024	251.15 (-2.66%)	259.50	242.00 - 263.90	1.0875 times
Fri 15 March 2024	258.00 (-0.39%)	259.75	236.00 - 270.00	1.1833 times
Thu 07 March 2024	259.00 (-0.08%)	261.25	252.50 - 264.00	0.929 times
Sat 02 March 2024	259.20 (3.62%)	256.00	241.15 - 262.00	1.393 times
Fri 23 February 2024	250.15 (20.35%)	210.85	205.05 - 254.35	2.1982 times
Fri 16 February 2024	207.85 (-6.94%)	223.35	205.15 - 224.90	0.8981 times

weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 203.98 and 238.43

Monthly Target 1	195.88
Monthly Target 2	212.07
Monthly Target 3	230.33333333333
Monthly Target 4	246.52
Monthly Target 5	264.78

Monthly price and volumes Krishana Phoschem

Date	Closing	Open	Range	Volume
Wed 24 April 2024	228.25 (-6.47%)	245.85	214.15 - 248.60	0.6065 times
Thu 28 March 2024	244.05 (-2.77%)	252.95	236.00 - 272.45	1.382 times
Thu 29 February 2024	251.00 (8.05%)	230.55	205.05 - 257.65	1.3924 times
Wed 31 January 2024	232.30 (-6.31%)	249.30	227.15 - 263.45	0.9837 times
Fri 29 December 2023	247.95 (5.51%)	236.20	230.00 - 256.45	1.0265 times
Thu 30 November 2023	235.00 (-4.55%)	244.05	223.60 - 270.95	1.0364 times
Tue 31 October 2023	246.20 (-49.61%)	489.00	245.00 - 522.20	0.7099 times
Fri 29 September 2023	488.55 (15.39%)	424.50	403.55 - 503.90	1.1472 times
Thu 31 August 2023	423.40 (-0.88%)	427.15	417.10 - 477.00	1.3528 times
Mon 31 July 2023	427.15 (-3.78%)	450.00	413.10 - 452.45	0.3625 times
Fri 30 June 2023	443.95 (-3.93%)	463.80	435.15 - 466.00	0.6724 times

monthly chart KrishanaPhoschem

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 222, while middle bands are at 230 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishanaPhoschem in short term and the sell signal is strong.

KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishanaPhoschem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrishanaPhoschem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.75 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period	DMA value
5 day DMA	232.46
12 day DMA	232.04
20 day DMA	237.96
35 day DMA	245.62
50 day DMA	240.11
100 day DMA	239.89
150 day DMA	283.19
200 day DMA	321.36

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	230.96	232.32	232.71
12 day EMA	233.65	234.63	235.19
20 day EMA	236.31	237.16	237.75
35 day EMA	236.88	237.39	237.73
50 day EMA	238.12	238.52	238.8

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232.46	233.94	233.31
12 day SMA	232.04	233.06	234.09
20 day SMA	237.96	239.21	239.76
35 day SMA	245.62	246.27	246.67
50 day SMA	240.11	240	239.89
100 day SMA	239.89	240.04	240.19
150 day SMA	283.19	284.43	285.67
200 day SMA	321.36	322.45	323.52

Fundamentals, profit and EPS of Krishana Phoschem KRISHANA

EPS is 6.92 and PE is: 32.98

Last quarter profit: (February 2024 quarter) 3.70 crores (-20.26%)

Debt: 439.39 in crores

Market capitalization: 1258.59

EPS is 7.09 and PE is: 32.19

Last quarter profit: (September 2023 quarter) 19.30 crores (97.54%)

Debt: 439.39 in crores

Market capitalization: 1434.19