Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong Daily Stock price targets for Krbl KRBL are 291.5 and 299.5

Daily Target 1	290
Daily Target 2	293
Daily Target 3	298
Daily Target 4	301
Daily Target 5	306

Daily price and volume Krbl

Date	Closing	Open	Range	Volume
Wed 24 April 2024	296.00 (-0.62%)	299.50	295.00 - 303.00	0.7259 times
Tue 23 April 2024	297.85 (-0.93%)	305.00	296.80 - 306.00	0.9947 times
Mon 22 April 2024	300.65 (3.71%)	296.50	292.05 - 307.00	1.6065 times
Fri 19 April 2024	289.90 (-0.33%)	284.00	283.95 - 295.95	0.854 times
Thu 18 April 2024	290.85 (-1.56%)	300.00	288.35 - 300.00	0.8998 times
Tue 16 April 2024	295.45 (0.42%)	295.05	294.20 - 299.50	0.4671 times
Mon 15 April 2024	294.20 (-2.29%)	285.75	285.75 - 300.20	0.7455 times
Fri 12 April 2024	301.10 (-1.84%)	307.80	298.20 - 314.50	2.1943 times
Wed 10 April 2024	306.75 (-0.95%)	311.00	305.05 - 315.00	0.7726 times
Tue 09 April 2024	309.70 (-1.92%)	317.65	305.05 - 318.20	0.7396 times
Mon 08 April 2024	315.75 (0.85%)	315.90	313.10 - 323.00	0.8192 times

Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 286.55 and 301.5

Weekly Target 1	283.4
Weekly Target 2	289.7
Weekly Target 3	298.35
Weekly Target 4	304.65
Weekly Target 5	313.3

Weekly price and volumes for Krbl

Date	Closing	Open	Range	Volume
Wed 24 April 2024	296.00 (2.1%)	296.50	292.05 - 307.00	0.7099 times
Fri 19 April 2024	289.90 (-3.72%)	285.75	283.95 - 300.20	0.6329 times
Fri 12 April 2024	301.10 (-3.83%)	315.90	298.20 - 323.00	0.9656 times
Fri 05 April 2024	313.10 (12.89%)	282.85	281.35 - 321.00	2.4071 times
Thu 28 March 2024	277.35 (-3.96%)	289.00	276.75 - 290.85	0.6758 times
Fri 22 March 2024	288.80 (0.23%)	288.15	286.00 - 298.00	0.6879 times
Fri 15 March 2024	288.15 (-3.4%)	302.55	275.55 - 303.80	1.6366 times
Thu 07 March 2024	298.30 (-5.51%)	316.30	296.00 - 316.85	1.0131 times
Sat 02 March 2024	315.70 (-7.37%)	341.60	312.05 - 344.75	0.8648 times
Fri 23 February 2024	340.80 (-3.81%)	354.35	339.50 - 357.70	0.4063 times
Fri 16 February 2024	354.30 (-1.35%)	359.90	331.65 - 360.90	0.8291 times

weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 288.68 and 330.33

Monthly Target 1	258.47
Monthly Target 2	277.23
Monthly Target 3	300.11666666667
Monthly Target 4	318.88
Monthly Target 5	341.77

Monthly price and volumes Krbl

Date	Closing	Open	Range	Volume
Wed 24 April 2024	296.00 (6.72%)	282.85	281.35 - 323.00	1.1486 times
Thu 28 March 2024	277.35 (-13.67%)	323.85	275.55 - 323.90	1.0544 times
Thu 29 February 2024	321.25 (-10.73%)	362.50	320.15 - 369.00	0.5775 times
Wed 31 January 2024	359.85 (-4.07%)	376.50	352.00 - 386.20	0.6259 times
Fri 29 December 2023	375.10 (8.32%)	347.50	342.25 - 377.95	0.924 times
Thu 30 November 2023	346.30 (-3.89%)	361.55	342.90 - 392.50	0.9521 times
Tue 31 October 2023	360.30 (-11.16%)	407.30	347.30 - 410.00	0.482 times
Fri 29 September 2023	405.55 (0.73%)	405.70	397.50 - 470.90	1.6046 times
Thu 31 August 2023	402.60 (3.44%)	391.25	370.55 - 419.00	1.1486 times
Mon 31 July 2023	389.20 (14.32%)	339.00	335.45 - 390.50	1.4823 times
Fri 30 June 2023	340.45 (-6.65%)	365.95	338.90 - 376.30	0.8112 times

monthly chart Krbl

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 12 points

Upper Bollinger band is at 323 and lower is at 277, while middle bands are at 289 and 312

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Krbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.75 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period	DMA value
5 day DMA	295.05
12 day DMA	300.94
20 day DMA	299.58
35 day DMA	298.25
50 day DMA	311.32
100 day DMA	337.02
150 day DMA	350.95
200 day DMA	360.89

EMA (exponential moving average) of Krbl KRBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	296.71	297.06	296.66
12 day EMA	298.41	298.85	299.03
20 day EMA	300.13	300.56	300.84
35 day EMA	307.72	308.41	309.03
50 day EMA	313.77	314.49	315.17

SMA (simple moving average) of Krbl KRBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	295.05	294.94	294.21
12 day SMA	300.94	302.68	303.95
20 day SMA	299.58	299.35	299.12
35 day SMA	298.25	298.97	299.81
50 day SMA	311.32	312.6	313.85
100 day SMA	337.02	337.56	338.08
150 day SMA	350.95	351.74	352.59
200 day SMA	360.89	361.19	361.42

Fundamentals, profit and EPS of Krbl KRBL

EPS is 25.83 and PE is: 11.46

Last quarter profit: (February 2024 quarter) 133.84 crores (-34.86%)

Debt: 87.31 in crores

Market capitalization: 8109.57

EPS is 28.52 and PE is: 10.38

Last quarter profit: (September 2023 quarter) 153.29 crores (-28.07%)

Debt: 87.31 in crores

Market capitalization: 8341.04