Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong Daily Stock price targets for Krbl KRBL are 297.73 and 303.68

Daily Target 1293.25
Daily Target 2296.25
Daily Target 3299.2
Daily Target 4302.2
Daily Target 5305.15

Daily price and volume Krbl

Date Closing Open Range Volume
Thu 25 April 2024 299.25 (1.1%) 297.00 296.20 - 302.15 0.6561 times
Wed 24 April 2024 296.00 (-0.62%) 299.50 295.00 - 303.00 0.7325 times
Tue 23 April 2024 297.85 (-0.93%) 305.00 296.80 - 306.00 1.0036 times
Mon 22 April 2024 300.65 (3.71%) 296.50 292.05 - 307.00 1.621 times
Fri 19 April 2024 289.90 (-0.33%) 284.00 283.95 - 295.95 0.8617 times
Thu 18 April 2024 290.85 (-1.56%) 300.00 288.35 - 300.00 0.9079 times
Tue 16 April 2024 295.45 (0.42%) 295.05 294.20 - 299.50 0.4713 times
Mon 15 April 2024 294.20 (-2.29%) 285.75 285.75 - 300.20 0.7522 times
Fri 12 April 2024 301.10 (-1.84%) 307.80 298.20 - 314.50 2.2141 times
Wed 10 April 2024 306.75 (-0.95%) 311.00 305.05 - 315.00 0.7795 times
Tue 09 April 2024 309.70 (-1.92%) 317.65 305.05 - 318.20 0.7463 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 295.65 and 310.6

Weekly Target 1284.48
Weekly Target 2291.87
Weekly Target 3299.43333333333
Weekly Target 4306.82
Weekly Target 5314.38

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Thu 25 April 2024 299.25 (3.23%) 296.50 292.05 - 307.00 0.837 times
Fri 19 April 2024 289.90 (-3.72%) 285.75 283.95 - 300.20 0.6243 times
Fri 12 April 2024 301.10 (-3.83%) 315.90 298.20 - 323.00 0.9524 times
Fri 05 April 2024 313.10 (12.89%) 282.85 281.35 - 321.00 2.3741 times
Thu 28 March 2024 277.35 (-3.96%) 289.00 276.75 - 290.85 0.6666 times
Fri 22 March 2024 288.80 (0.23%) 288.15 286.00 - 298.00 0.6785 times
Fri 15 March 2024 288.15 (-3.4%) 302.55 275.55 - 303.80 1.6142 times
Thu 07 March 2024 298.30 (-5.51%) 316.30 296.00 - 316.85 0.9992 times
Sat 02 March 2024 315.70 (-7.37%) 341.60 312.05 - 344.75 0.853 times
Fri 23 February 2024 340.80 (-3.81%) 354.35 339.50 - 357.70 0.4007 times
Fri 16 February 2024 354.30 (-1.35%) 359.90 331.65 - 360.90 0.8178 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 290.3 and 331.95

Monthly Target 1259.55
Monthly Target 2279.4
Monthly Target 3301.2
Monthly Target 4321.05
Monthly Target 5342.85

Monthly price and volumes Krbl

Date Closing Open Range Volume
Thu 25 April 2024 299.25 (7.9%) 282.85 281.35 - 323.00 1.1784 times
Thu 28 March 2024 277.35 (-13.67%) 323.85 275.55 - 323.90 1.0508 times
Thu 29 February 2024 321.25 (-10.73%) 362.50 320.15 - 369.00 0.5756 times
Wed 31 January 2024 359.85 (-4.07%) 376.50 352.00 - 386.20 0.6238 times
Fri 29 December 2023 375.10 (8.32%) 347.50 342.25 - 377.95 0.9209 times
Thu 30 November 2023 346.30 (-3.89%) 361.55 342.90 - 392.50 0.9489 times
Tue 31 October 2023 360.30 (-11.16%) 407.30 347.30 - 410.00 0.4803 times
Fri 29 September 2023 405.55 (0.73%) 405.70 397.50 - 470.90 1.5992 times
Thu 31 August 2023 402.60 (3.44%) 391.25 370.55 - 419.00 1.1447 times
Mon 31 July 2023 389.20 (14.32%) 339.00 335.45 - 390.50 1.4773 times
Fri 30 June 2023 340.45 (-6.65%) 365.95 338.90 - 376.30 0.8085 times

 monthly chart Krbl

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 298.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 April 2024

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 12 points

Upper Bollinger band is at 323 and lower is at 278, while middle bands are at 289 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Krbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.97 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period DMA value
5 day DMA 296.73
12 day DMA 299.79
20 day DMA 300.1
35 day DMA 297.84
50 day DMA 310.12
100 day DMA 336.55
150 day DMA 350.16
200 day DMA 360.6

EMA (exponential moving average) of Krbl KRBL

EMA period EMA current EMA prev EMA prev2
5 day EMA297.56296.71297.06
12 day EMA298.54298.41298.85
20 day EMA300.05300.13300.57
35 day EMA307.24307.71308.4
50 day EMA312.93313.49314.2

SMA (simple moving average) of Krbl KRBL

SMA period SMA current SMA prev SMA prev2
5 day SMA296.73295.05294.94
12 day SMA299.79300.94302.68
20 day SMA300.1299.58299.35
35 day SMA297.84298.25298.97
50 day SMA310.12311.32312.6
100 day SMA336.55337.02337.56
150 day SMA350.16350.95351.74
200 day SMA360.6360.89361.19

Fundamentals, profit and EPS of Krbl KRBL

 Fundamentals, profit and EPS of Krbl KRBL

EPS is 25.83 and PE is: 11.59

Last quarter profit: (February 2024 quarter) 133.84 crores (-34.86%)

Debt: 87.31 in crores

Market capitalization: 8109.57

EPS is 28.52 and PE is: 10.49

Last quarter profit: (September 2023 quarter) 153.29 crores (-28.07%)

Debt: 87.31 in crores

Market capitalization: 8341.04

Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top