Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 273.45 and 280.65
Daily Target 1 | 272.15 |
Daily Target 2 | 274.75 |
Daily Target 3 | 279.35 |
Daily Target 4 | 281.95 |
Daily Target 5 | 286.55 |
Daily price and volume Krbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 277.35 (-1.74%) | 282.25 | 276.75 - 283.95 | 1.4111 times | Wed 27 March 2024 | 282.25 (-0.86%) | 286.00 | 281.00 - 287.00 | 1.2063 times | Tue 26 March 2024 | 284.70 (-1.42%) | 289.00 | 282.75 - 290.85 | 1.1667 times | Fri 22 March 2024 | 288.80 (-0.91%) | 292.30 | 287.80 - 295.00 | 1.2038 times | Thu 21 March 2024 | 291.45 (-0.65%) | 295.00 | 290.15 - 296.65 | 0.6704 times | Wed 20 March 2024 | 293.35 (1.33%) | 291.75 | 290.40 - 298.00 | 0.778 times | Tue 19 March 2024 | 289.50 (-0.03%) | 290.00 | 287.05 - 292.90 | 0.4729 times | Mon 18 March 2024 | 289.60 (0.5%) | 288.15 | 286.00 - 294.05 | 0.7269 times | Fri 15 March 2024 | 288.15 (-1.94%) | 293.95 | 286.05 - 297.45 | 0.7401 times | Thu 14 March 2024 | 293.85 (3.23%) | 283.95 | 280.85 - 298.35 | 1.6237 times | Wed 13 March 2024 | 284.65 (-0.78%) | 287.25 | 275.55 - 288.30 | 2.389 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 270 and 284.1
Weekly Target 1 | 267.55 |
Weekly Target 2 | 272.45 |
Weekly Target 3 | 281.65 |
Weekly Target 4 | 286.55 |
Weekly Target 5 | 295.75 |
Weekly price and volumes for Krbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 277.35 (-3.96%) | 289.00 | 276.75 - 290.85 | 0.9119 times | Fri 22 March 2024 | 288.80 (0.23%) | 288.15 | 286.00 - 298.00 | 0.9283 times | Fri 15 March 2024 | 288.15 (-3.4%) | 302.55 | 275.55 - 303.80 | 2.2082 times | Thu 07 March 2024 | 298.30 (-5.51%) | 316.30 | 296.00 - 316.85 | 1.367 times | Sat 02 March 2024 | 315.70 (-7.37%) | 341.60 | 312.05 - 344.75 | 1.1669 times | Fri 23 February 2024 | 340.80 (-3.81%) | 354.35 | 339.50 - 357.70 | 0.5482 times | Fri 16 February 2024 | 354.30 (-1.35%) | 359.90 | 331.65 - 360.90 | 1.1187 times | Fri 09 February 2024 | 359.15 (-0.33%) | 360.35 | 355.00 - 369.00 | 0.5406 times | Fri 02 February 2024 | 360.35 (-0.21%) | 363.00 | 358.05 - 370.45 | 0.7321 times | Thu 25 January 2024 | 361.10 (-2.72%) | 371.20 | 352.00 - 377.60 | 0.478 times | Fri 19 January 2024 | 371.20 (-2.52%) | 384.30 | 360.20 - 384.30 | 0.5999 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 252.28 and 300.63
Monthly Target 1 | 243.92 |
Monthly Target 2 | 260.63 |
Monthly Target 3 | 292.26666666667 |
Monthly Target 4 | 308.98 |
Monthly Target 5 | 340.62 |
Monthly price and volumes Krbl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 277.35 (-13.67%) | 323.85 | 275.55 - 323.90 | 1.0912 times | Thu 29 February 2024 | 321.25 (-10.73%) | 362.50 | 320.15 - 369.00 | 0.5977 times | Wed 31 January 2024 | 359.85 (-4.07%) | 376.50 | 352.00 - 386.20 | 0.6478 times | Fri 29 December 2023 | 375.10 (8.32%) | 347.50 | 342.25 - 377.95 | 0.9563 times | Thu 30 November 2023 | 346.30 (-3.89%) | 361.55 | 342.90 - 392.50 | 0.9853 times | Tue 31 October 2023 | 360.30 (-11.16%) | 407.30 | 347.30 - 410.00 | 0.4988 times | Fri 29 September 2023 | 405.55 (0.73%) | 405.70 | 397.50 - 470.90 | 1.6606 times | Thu 31 August 2023 | 402.60 (3.44%) | 391.25 | 370.55 - 419.00 | 1.1887 times | Mon 31 July 2023 | 389.20 (14.32%) | 339.00 | 335.45 - 390.50 | 1.534 times | Fri 30 June 2023 | 340.45 (-6.65%) | 365.95 | 338.90 - 376.30 | 0.8396 times | Wed 31 May 2023 | 364.70 (-7.96%) | 399.60 | 362.55 - 421.00 | 1.0963 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl KRBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.4
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 12 points
Upper Bollinger band is at 318 and lower is at 273, while middle bands are at 284 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term but the buy signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.31 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
DMA period | DMA value |
5 day DMA | 284.91 |
12 day DMA | 287.55 |
20 day DMA | 295.08 |
35 day DMA | 316.21 |
50 day DMA | 330.4 |
100 day DMA | 345.46 |
150 day DMA | 363.01 |
200 day DMA | 364.46 |
EMA (exponential moving average) of Krbl KRBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 283.42 | 286.46 | 288.57 |
12 day EMA | 289.59 | 291.82 | 293.56 |
20 day EMA | 297.77 | 299.92 | 301.78 |
35 day EMA | 312.77 | 314.86 | 316.78 |
50 day EMA | 329.68 | 331.81 | 333.83 |
SMA (simple moving average) of Krbl KRBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 284.91 | 288.11 | 289.56 |
12 day SMA | 287.55 | 288.83 | 290.17 |
20 day SMA | 295.08 | 297.57 | 300.03 |
35 day SMA | 316.21 | 318.59 | 320.87 |
50 day SMA | 330.4 | 332.4 | 334.31 |
100 day SMA | 345.46 | 346.47 | 347.43 |
150 day SMA | 363.01 | 363.88 | 364.7 |
200 day SMA | 364.46 | 364.86 | 365.25 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 25.83 and PE is: 10.74
Last quarter profit: (February 2024 quarter) 133.84 crores (-34.86%)
Debt: 87.31 in crores
Market capitalization: 8109.57
EPS is 28.52 and PE is: 9.72
Last quarter profit: (September 2023 quarter) 153.29 crores (-28.07%)
Debt: 87.31 in crores
Market capitalization: 8341.04
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance