Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong Daily Stock price targets for Krbl KRBL are 273.45 and 280.65

Daily Target 1272.15
Daily Target 2274.75
Daily Target 3279.35
Daily Target 4281.95
Daily Target 5286.55

Daily price and volume Krbl

Date Closing Open Range Volume
Thu 28 March 2024 277.35 (-1.74%) 282.25 276.75 - 283.95 1.4111 times
Wed 27 March 2024 282.25 (-0.86%) 286.00 281.00 - 287.00 1.2063 times
Tue 26 March 2024 284.70 (-1.42%) 289.00 282.75 - 290.85 1.1667 times
Fri 22 March 2024 288.80 (-0.91%) 292.30 287.80 - 295.00 1.2038 times
Thu 21 March 2024 291.45 (-0.65%) 295.00 290.15 - 296.65 0.6704 times
Wed 20 March 2024 293.35 (1.33%) 291.75 290.40 - 298.00 0.778 times
Tue 19 March 2024 289.50 (-0.03%) 290.00 287.05 - 292.90 0.4729 times
Mon 18 March 2024 289.60 (0.5%) 288.15 286.00 - 294.05 0.7269 times
Fri 15 March 2024 288.15 (-1.94%) 293.95 286.05 - 297.45 0.7401 times
Thu 14 March 2024 293.85 (3.23%) 283.95 280.85 - 298.35 1.6237 times
Wed 13 March 2024 284.65 (-0.78%) 287.25 275.55 - 288.30 2.389 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 270 and 284.1

Weekly Target 1267.55
Weekly Target 2272.45
Weekly Target 3281.65
Weekly Target 4286.55
Weekly Target 5295.75

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Thu 28 March 2024 277.35 (-3.96%) 289.00 276.75 - 290.85 0.9119 times
Fri 22 March 2024 288.80 (0.23%) 288.15 286.00 - 298.00 0.9283 times
Fri 15 March 2024 288.15 (-3.4%) 302.55 275.55 - 303.80 2.2082 times
Thu 07 March 2024 298.30 (-5.51%) 316.30 296.00 - 316.85 1.367 times
Sat 02 March 2024 315.70 (-7.37%) 341.60 312.05 - 344.75 1.1669 times
Fri 23 February 2024 340.80 (-3.81%) 354.35 339.50 - 357.70 0.5482 times
Fri 16 February 2024 354.30 (-1.35%) 359.90 331.65 - 360.90 1.1187 times
Fri 09 February 2024 359.15 (-0.33%) 360.35 355.00 - 369.00 0.5406 times
Fri 02 February 2024 360.35 (-0.21%) 363.00 358.05 - 370.45 0.7321 times
Thu 25 January 2024 361.10 (-2.72%) 371.20 352.00 - 377.60 0.478 times
Fri 19 January 2024 371.20 (-2.52%) 384.30 360.20 - 384.30 0.5999 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 252.28 and 300.63

Monthly Target 1243.92
Monthly Target 2260.63
Monthly Target 3292.26666666667
Monthly Target 4308.98
Monthly Target 5340.62

Monthly price and volumes Krbl

Date Closing Open Range Volume
Thu 28 March 2024 277.35 (-13.67%) 323.85 275.55 - 323.90 1.0912 times
Thu 29 February 2024 321.25 (-10.73%) 362.50 320.15 - 369.00 0.5977 times
Wed 31 January 2024 359.85 (-4.07%) 376.50 352.00 - 386.20 0.6478 times
Fri 29 December 2023 375.10 (8.32%) 347.50 342.25 - 377.95 0.9563 times
Thu 30 November 2023 346.30 (-3.89%) 361.55 342.90 - 392.50 0.9853 times
Tue 31 October 2023 360.30 (-11.16%) 407.30 347.30 - 410.00 0.4988 times
Fri 29 September 2023 405.55 (0.73%) 405.70 397.50 - 470.90 1.6606 times
Thu 31 August 2023 402.60 (3.44%) 391.25 370.55 - 419.00 1.1887 times
Mon 31 July 2023 389.20 (14.32%) 339.00 335.45 - 390.50 1.534 times
Fri 30 June 2023 340.45 (-6.65%) 365.95 338.90 - 376.30 0.8396 times
Wed 31 May 2023 364.70 (-7.96%) 399.60 362.55 - 421.00 1.0963 times

 monthly chart Krbl

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krbl KRBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.4

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 12 points

Upper Bollinger band is at 318 and lower is at 273, while middle bands are at 284 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krbl in short term but the buy signal is initial and weak.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.31 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period DMA value
5 day DMA 284.91
12 day DMA 287.55
20 day DMA 295.08
35 day DMA 316.21
50 day DMA 330.4
100 day DMA 345.46
150 day DMA 363.01
200 day DMA 364.46

EMA (exponential moving average) of Krbl KRBL

EMA period EMA current EMA prev EMA prev2
5 day EMA283.42286.46288.57
12 day EMA289.59291.82293.56
20 day EMA297.77299.92301.78
35 day EMA312.77314.86316.78
50 day EMA329.68331.81333.83

SMA (simple moving average) of Krbl KRBL

SMA period SMA current SMA prev SMA prev2
5 day SMA284.91288.11289.56
12 day SMA287.55288.83290.17
20 day SMA295.08297.57300.03
35 day SMA316.21318.59320.87
50 day SMA330.4332.4334.31
100 day SMA345.46346.47347.43
150 day SMA363.01363.88364.7
200 day SMA364.46364.86365.25

Fundamentals, profit and EPS of Krbl KRBL

 Fundamentals, profit and EPS of Krbl KRBL

EPS is 25.83 and PE is: 10.74

Last quarter profit: (February 2024 quarter) 133.84 crores (-34.86%)

Debt: 87.31 in crores

Market capitalization: 8109.57

EPS is 28.52 and PE is: 9.72

Last quarter profit: (September 2023 quarter) 153.29 crores (-28.07%)

Debt: 87.31 in crores

Market capitalization: 8341.04

Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top