KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 824.53 and 844.98
| Daily Target 1 | 808.57 |
| Daily Target 2 | 820.03 |
| Daily Target 3 | 829.01666666667 |
| Daily Target 4 | 840.48 |
| Daily Target 5 | 849.47 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 831.50 (0.3%) | 828.90 | 817.55 - 838.00 | 0.8542 times | Mon 15 April 2024 | 829.00 (0.41%) | 810.70 | 792.05 - 833.80 | 1.1945 times | Fri 12 April 2024 | 825.65 (2.03%) | 809.25 | 807.10 - 835.00 | 1.4775 times | Wed 10 April 2024 | 809.25 (-0.83%) | 816.80 | 801.50 - 827.95 | 1.2948 times | Tue 09 April 2024 | 816.05 (-0.61%) | 829.95 | 811.00 - 835.05 | 0.4597 times | Mon 08 April 2024 | 821.05 (-1.41%) | 835.00 | 816.00 - 850.45 | 0.755 times | Fri 05 April 2024 | 832.80 (-1.43%) | 848.20 | 829.00 - 848.20 | 0.4534 times | Thu 04 April 2024 | 844.85 (-0.62%) | 856.00 | 839.55 - 856.00 | 0.8323 times | Wed 03 April 2024 | 850.15 (-0.23%) | 861.60 | 841.35 - 868.00 | 1.5924 times | Tue 02 April 2024 | 852.15 (3%) | 830.00 | 825.35 - 854.30 | 1.0862 times | Mon 01 April 2024 | 827.35 (-0.61%) | 843.00 | 822.55 - 844.00 | 0.7893 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 811.78 and 857.73
| Weekly Target 1 | 774.57 |
| Weekly Target 2 | 803.03 |
| Weekly Target 3 | 820.51666666667 |
| Weekly Target 4 | 848.98 |
| Weekly Target 5 | 866.47 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 831.50 (0.71%) | 810.70 | 792.05 - 838.00 | 0.3596 times | Fri 12 April 2024 | 825.65 (-0.86%) | 835.00 | 801.50 - 850.45 | 0.6998 times | Fri 05 April 2024 | 832.80 (0.04%) | 843.00 | 822.55 - 868.00 | 0.8344 times | Thu 28 March 2024 | 832.45 (4.84%) | 795.00 | 785.10 - 873.80 | 1.6167 times | Fri 22 March 2024 | 794.00 (3.8%) | 753.50 | 753.50 - 812.85 | 0.7495 times | Fri 15 March 2024 | 764.95 (-3.83%) | 798.30 | 749.10 - 798.30 | 0.6689 times | Thu 07 March 2024 | 795.40 (2.81%) | 773.65 | 761.20 - 811.45 | 0.9841 times | Sat 02 March 2024 | 773.65 (3.69%) | 752.90 | 750.00 - 791.40 | 2.3616 times | Fri 23 February 2024 | 746.15 (2.32%) | 729.25 | 710.00 - 750.00 | 1.2582 times | Fri 16 February 2024 | 729.25 (-3.17%) | 752.95 | 722.25 - 759.00 | 0.4672 times | Fri 09 February 2024 | 753.10 (-4.63%) | 792.00 | 749.30 - 804.40 | 1.3649 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 773.8 and 849.75
| Monthly Target 1 | 754.57 |
| Monthly Target 2 | 793.03 |
| Monthly Target 3 | 830.51666666667 |
| Monthly Target 4 | 868.98 |
| Monthly Target 5 | 906.47 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 831.50 (-0.11%) | 843.00 | 792.05 - 868.00 | 0.341 times | Thu 28 March 2024 | 832.45 (8.22%) | 771.60 | 749.10 - 873.80 | 0.8772 times | Thu 29 February 2024 | 769.20 (-2.65%) | 801.45 | 710.00 - 804.80 | 0.918 times | Wed 31 January 2024 | 790.15 (-4.2%) | 824.80 | 731.50 - 826.45 | 1.1676 times | Fri 29 December 2023 | 824.80 (-4.56%) | 873.00 | 805.55 - 886.85 | 0.6209 times | Thu 30 November 2023 | 864.20 (7.35%) | 805.05 | 759.85 - 928.15 | 1.3194 times | Tue 31 October 2023 | 805.05 (6.9%) | 753.10 | 718.00 - 843.65 | 1.199 times | Fri 29 September 2023 | 753.10 (-0.59%) | 760.00 | 715.55 - 796.80 | 0.8171 times | Thu 31 August 2023 | 757.55 (18.34%) | 642.00 | 615.00 - 773.00 | 2.1219 times | Mon 31 July 2023 | 640.15 (-3.68%) | 667.45 | 617.05 - 670.00 | 0.6178 times | Fri 30 June 2023 | 664.60 (15.81%) | 573.95 | 572.50 - 685.90 | 1.3712 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 824.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 819 and price is deviating by 23 points
Upper Bollinger band is at 863 and lower is at 775, while middle bands are at 797 and 841
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KP in short term but the sell signal is initial and weak.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.34 and KP KPRMILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 822.29 |
| 12 day DMA | 831.02 |
| 20 day DMA | 818.65 |
| 35 day DMA | 800.08 |
| 50 day DMA | 784.32 |
| 100 day DMA | 798.08 |
| 150 day DMA | 789.06 |
| 200 day DMA | 759.08 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.97 | 824.7 | 822.55 |
| 12 day EMA | 824.12 | 822.78 | 821.65 |
| 20 day EMA | 817.21 | 815.71 | 814.31 |
| 35 day EMA | 803.39 | 801.74 | 800.13 |
| 50 day EMA | 786.99 | 785.17 | 783.38 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.29 | 820.2 | 820.96 |
| 12 day SMA | 831.02 | 831.23 | 831 |
| 20 day SMA | 818.65 | 815.62 | 812.18 |
| 35 day SMA | 800.08 | 796.88 | 793.67 |
| 50 day SMA | 784.32 | 783.51 | 782.73 |
| 100 day SMA | 798.08 | 798.08 | 798.02 |
| 150 day SMA | 789.06 | 788.54 | 788.02 |
| 200 day SMA | 759.08 | 758.23 | 757.37 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 23.44 and PE is: 35.47
Last quarter profit: (February 2024 quarter) 187.06 crores (7.15%)
Debt: 842.84 in crores
Market capitalization: 24926.79
EPS is 23.08 and PE is: 36.03
Last quarter profit: (September 2023 quarter) 201.84 crores (-0.71%)
Debt: 842.84 in crores
Market capitalization: 28293.66
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance