KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do KPRMILL
- Forcast & Targets KPRMILL
- KPRMILL Experts view
- Tomorrow's Movement KPRMILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPRMILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 855.25 and 892.6
Daily Target 1 | 844.4 |
Daily Target 2 | 866.1 |
Daily Target 3 | 881.75 |
Daily Target 4 | 903.45 |
Daily Target 5 | 919.1 |
Daily price and volume K P
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 887.80 (2.75%) | 894.50 | 860.05 - 897.40 | 2.0134 times | Tue 23 April 2024 | 864.05 (2.25%) | 845.00 | 828.55 - 867.70 | 1.1966 times | Mon 22 April 2024 | 845.00 (0.11%) | 846.00 | 831.00 - 856.50 | 0.695 times | Fri 19 April 2024 | 844.05 (1.39%) | 828.00 | 806.90 - 848.00 | 1.0761 times | Thu 18 April 2024 | 832.45 (0.11%) | 825.00 | 825.00 - 845.00 | 0.7233 times | Tue 16 April 2024 | 831.50 (0.3%) | 828.90 | 817.55 - 838.00 | 0.6949 times | Mon 15 April 2024 | 829.00 (0.41%) | 810.70 | 792.05 - 833.80 | 0.9716 times | Fri 12 April 2024 | 825.65 (2.03%) | 809.25 | 807.10 - 835.00 | 1.2018 times | Wed 10 April 2024 | 809.25 (-0.83%) | 816.80 | 801.50 - 827.95 | 1.0532 times | Tue 09 April 2024 | 816.05 (-0.61%) | 829.95 | 811.00 - 835.05 | 0.3739 times | Mon 08 April 2024 | 821.05 (-1.41%) | 835.00 | 816.00 - 850.45 | 0.6141 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 858.18 and 927.03
Weekly Target 1 | 802.4 |
Weekly Target 2 | 845.1 |
Weekly Target 3 | 871.25 |
Weekly Target 4 | 913.95 |
Weekly Target 5 | 940.1 |
Weekly price and volumes for K P
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 887.80 (5.18%) | 846.00 | 828.55 - 897.40 | 0.7829 times | Fri 19 April 2024 | 844.05 (2.23%) | 810.70 | 792.05 - 848.00 | 0.6949 times | Fri 12 April 2024 | 825.65 (-0.86%) | 835.00 | 801.50 - 850.45 | 0.6502 times | Fri 05 April 2024 | 832.80 (0.04%) | 843.00 | 822.55 - 868.00 | 0.7752 times | Thu 28 March 2024 | 832.45 (4.84%) | 795.00 | 785.10 - 873.80 | 1.502 times | Fri 22 March 2024 | 794.00 (3.8%) | 753.50 | 753.50 - 812.85 | 0.6963 times | Fri 15 March 2024 | 764.95 (-3.83%) | 798.30 | 749.10 - 798.30 | 0.6215 times | Thu 07 March 2024 | 795.40 (2.81%) | 773.65 | 761.20 - 811.45 | 0.9143 times | Sat 02 March 2024 | 773.65 (3.69%) | 752.90 | 750.00 - 791.40 | 2.194 times | Fri 23 February 2024 | 746.15 (2.32%) | 729.25 | 710.00 - 750.00 | 1.1689 times | Fri 16 February 2024 | 729.25 (-3.17%) | 752.95 | 722.25 - 759.00 | 0.4341 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 839.93 and 945.28
Monthly Target 1 | 753.73 |
Monthly Target 2 | 820.77 |
Monthly Target 3 | 859.08333333333 |
Monthly Target 4 | 926.12 |
Monthly Target 5 | 964.43 |
Monthly price and volumes K P
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 887.80 (6.65%) | 843.00 | 792.05 - 897.40 | 0.5505 times | Thu 28 March 2024 | 832.45 (8.22%) | 771.60 | 749.10 - 873.80 | 0.8582 times | Thu 29 February 2024 | 769.20 (-2.65%) | 801.45 | 710.00 - 804.80 | 0.8981 times | Wed 31 January 2024 | 790.15 (-4.2%) | 824.80 | 731.50 - 826.45 | 1.1423 times | Fri 29 December 2023 | 824.80 (-4.56%) | 873.00 | 805.55 - 886.85 | 0.6075 times | Thu 30 November 2023 | 864.20 (7.35%) | 805.05 | 759.85 - 928.15 | 1.2908 times | Tue 31 October 2023 | 805.05 (6.9%) | 753.10 | 718.00 - 843.65 | 1.173 times | Fri 29 September 2023 | 753.10 (-0.59%) | 760.00 | 715.55 - 796.80 | 0.7994 times | Thu 31 August 2023 | 757.55 (18.34%) | 642.00 | 615.00 - 773.00 | 2.0759 times | Mon 31 July 2023 | 640.15 (-3.68%) | 667.45 | 617.05 - 670.00 | 0.6044 times | Fri 30 June 2023 | 664.60 (15.81%) | 573.95 | 572.50 - 685.90 | 1.3415 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 843.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K P KPRMILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of K P KPRMILL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of K P KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 874
Tomorrow's movement Prediction of K P KPRMILL looks bullish. It has broken an important resistance level of 868 with high volumes
Munafa value: 81 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 835 and price is deviating by 20 points
Upper Bollinger band is at 875 and lower is at 796, while middle bands are at 816 and 855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.22 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
DMA period | DMA value |
5 day DMA | 854.67 |
12 day DMA | 836.55 |
20 day DMA | 834.99 |
35 day DMA | 812.8 |
50 day DMA | 791.68 |
100 day DMA | 797.54 |
150 day DMA | 792.06 |
200 day DMA | 764.03 |
EMA (exponential moving average) of K P KPRMILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 860.21 | 846.41 | 837.59 |
12 day EMA | 843.93 | 835.96 | 830.85 |
20 day EMA | 832.81 | 827.02 | 823.12 |
35 day EMA | 815.24 | 810.97 | 807.85 |
50 day EMA | 797.27 | 793.58 | 790.7 |
SMA (simple moving average) of K P KPRMILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 854.67 | 843.41 | 836.4 |
12 day SMA | 836.55 | 832.98 | 831.82 |
20 day SMA | 834.99 | 830.66 | 826.97 |
35 day SMA | 812.8 | 809.42 | 806.67 |
50 day SMA | 791.68 | 789.26 | 787.56 |
100 day SMA | 797.54 | 797.2 | 797.1 |
150 day SMA | 792.06 | 791.15 | 790.51 |
200 day SMA | 764.03 | 762.79 | 761.76 |
Fundamentals, profit and EPS of K P KPRMILL
EPS is 23.44 and PE is: 37.88
Last quarter profit: (February 2024 quarter) 187.06 crores (7.15%)
Debt: 842.84 in crores
Market capitalization: 24926.79
EPS is 23.08 and PE is: 38.47
Last quarter profit: (September 2023 quarter) 201.84 crores (-0.71%)
Debt: 842.84 in crores
Market capitalization: 28293.66
Videos related to: KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance