KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 127.1 and 130.85
| Daily Target 1 | 126.13 |
| Daily Target 2 | 128.07 |
| Daily Target 3 | 129.88333333333 |
| Daily Target 4 | 131.82 |
| Daily Target 5 | 133.63 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.00 (0.58%) | 131.70 | 127.95 - 131.70 | 2.3246 times | Thu 25 April 2024 | 129.25 (1.06%) | 128.00 | 127.80 - 130.40 | 0.8968 times | Wed 24 April 2024 | 127.90 (-2.1%) | 130.70 | 127.50 - 132.05 | 0.9986 times | Tue 23 April 2024 | 130.65 (1.95%) | 127.95 | 127.50 - 131.70 | 0.5302 times | Mon 22 April 2024 | 128.15 (1.26%) | 127.15 | 127.10 - 130.35 | 0.4989 times | Fri 19 April 2024 | 126.55 (-0.28%) | 125.70 | 125.05 - 132.45 | 0.9895 times | Thu 18 April 2024 | 126.90 (-2.2%) | 133.85 | 126.00 - 133.85 | 0.9833 times | Tue 16 April 2024 | 129.75 (0.7%) | 130.00 | 127.00 - 130.95 | 0.6069 times | Mon 15 April 2024 | 128.85 (-4.17%) | 130.20 | 128.00 - 131.95 | 1.2027 times | Fri 12 April 2024 | 134.45 (-0.85%) | 136.95 | 134.00 - 139.00 | 0.9684 times | Wed 10 April 2024 | 135.60 (4.35%) | 130.55 | 128.40 - 141.00 | 6.3902 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 128.55 and 133.5
| Weekly Target 1 | 124.77 |
| Weekly Target 2 | 127.38 |
| Weekly Target 3 | 129.71666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.00 (2.73%) | 127.15 | 127.10 - 132.05 | 0.7439 times | Fri 19 April 2024 | 126.55 (-5.88%) | 130.20 | 125.05 - 133.85 | 0.5361 times | Fri 12 April 2024 | 134.45 (2.91%) | 132.25 | 128.00 - 141.00 | 1.395 times | Fri 05 April 2024 | 130.65 (13.56%) | 114.00 | 114.00 - 132.00 | 1.4232 times | Thu 28 March 2024 | 115.05 (-4.76%) | 122.00 | 114.30 - 122.00 | 0.5924 times | Fri 22 March 2024 | 120.80 (0.88%) | 121.95 | 113.00 - 126.95 | 0.8158 times | Fri 15 March 2024 | 119.75 (-14.37%) | 141.45 | 111.00 - 141.75 | 1.2432 times | Thu 07 March 2024 | 139.85 (0.54%) | 140.45 | 131.25 - 143.95 | 1.4536 times | Sat 02 March 2024 | 139.10 (-5.89%) | 148.95 | 135.95 - 149.00 | 0.8338 times | Fri 23 February 2024 | 147.80 (-2.92%) | 154.80 | 143.80 - 159.00 | 0.963 times | Fri 16 February 2024 | 152.25 (-3.24%) | 156.05 | 140.70 - 159.75 | 1.2012 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 122 and 149
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 128.33333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.00 (12.99%) | 114.00 | 114.00 - 141.00 | 0.454 times | Thu 28 March 2024 | 115.05 (-16.87%) | 138.40 | 111.00 - 143.95 | 0.485 times | Thu 29 February 2024 | 138.40 (-12.9%) | 163.70 | 135.95 - 166.90 | 0.5657 times | Wed 31 January 2024 | 158.90 (26.61%) | 126.40 | 124.35 - 186.70 | 3.326 times | Fri 29 December 2023 | 125.50 (0.88%) | 126.85 | 120.80 - 132.00 | 0.4062 times | Thu 30 November 2023 | 124.40 (6.14%) | 116.75 | 115.05 - 137.50 | 0.6485 times | Tue 31 October 2023 | 117.20 (-4.68%) | 125.35 | 111.25 - 134.35 | 0.5764 times | Fri 29 September 2023 | 122.95 (-5.6%) | 130.25 | 118.00 - 137.00 | 0.5394 times | Thu 31 August 2023 | 130.25 (18.3%) | 110.10 | 103.00 - 142.30 | 2.5433 times | Mon 31 July 2023 | 110.10 (9.01%) | 105.80 | 101.10 - 114.00 | 0.4555 times | Fri 30 June 2023 | 101.00 (-10.02%) | 115.85 | 99.90 - 115.85 | 0.584 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.3 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 129.19 |
| 12 day DMA | 129.83 |
| 20 day DMA | 127.41 |
| 35 day DMA | 126.17 |
| 50 day DMA | 132.34 |
| 100 day DMA | 137.97 |
| 150 day DMA | 132.91 |
| 200 day DMA | 128.74 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.25 | 128.88 | 128.69 |
| 12 day EMA | 128.75 | 128.52 | 128.39 |
| 20 day EMA | 128.56 | 128.41 | 128.32 |
| 35 day EMA | 131.6 | 131.69 | 131.83 |
| 50 day EMA | 134.12 | 134.29 | 134.5 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.19 | 128.5 | 128.03 |
| 12 day SMA | 129.83 | 129.81 | 129.93 |
| 20 day SMA | 127.41 | 126.94 | 126.52 |
| 35 day SMA | 126.17 | 126.43 | 126.7 |
| 50 day SMA | 132.34 | 132.73 | 133.29 |
| 100 day SMA | 137.97 | 137.92 | 137.88 |
| 150 day SMA | 132.91 | 132.89 | 132.88 |
| 200 day SMA | 128.74 | 128.6 | 128.47 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is 6.04 and PE is: 21.52
Last quarter profit: (February 2024 quarter) 8.90 crores (72.48%)
Debt: 60.11 in crores
Market capitalization: 454.37
EPS is 4.79 and PE is: 27.14
Last quarter profit: (September 2023 quarter) 0.44 crores (-53.19%)
Debt: 60.11 in crores
Market capitalization: 370.51
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance