KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariSugars

Strong Daily Stock price targets for KothariSugars KOTARISUG are 58.2 and 59.35

Daily Target 1	57.95
Daily Target 2	58.45
Daily Target 3	59.1
Daily Target 4	59.6
Daily Target 5	60.25

Daily price and volume Kothari Sugars

Date	Closing	Open	Range	Volume
Wed 24 April 2024	58.95 (0%)	59.25	58.60 - 59.75	0.5467 times
Tue 23 April 2024	58.95 (0.08%)	59.25	58.50 - 59.75	0.6521 times
Mon 22 April 2024	58.90 (4.25%)	56.80	56.80 - 60.45	1.9202 times
Fri 19 April 2024	56.50 (-0.26%)	56.05	55.20 - 57.40	0.7878 times
Thu 18 April 2024	56.65 (-0.44%)	56.90	56.05 - 58.80	0.7608 times
Tue 16 April 2024	56.90 (2.43%)	55.00	55.00 - 59.00	1.0056 times
Mon 15 April 2024	55.55 (-5.37%)	57.00	54.20 - 57.45	1.2596 times
Fri 12 April 2024	58.70 (1.47%)	57.85	57.05 - 59.15	0.9763 times
Wed 10 April 2024	57.85 (-1.95%)	58.95	57.15 - 60.50	0.8657 times
Tue 09 April 2024	59.00 (0.08%)	58.55	56.95 - 59.50	1.2253 times
Mon 08 April 2024	58.95 (-1.59%)	60.00	58.20 - 60.45	0.698 times

Daily chart KothariSugars

Weekly price and charts KothariSugars

Strong weekly Stock price targets for KothariSugars KOTARISUG are 57.88 and 61.53

Weekly Target 1	55.08
Weekly Target 2	57.02
Weekly Target 3	58.733333333333
Weekly Target 4	60.67
Weekly Target 5	62.38

Weekly price and volumes for Kothari Sugars

Date	Closing	Open	Range	Volume
Wed 24 April 2024	58.95 (4.34%)	56.80	56.80 - 60.45	0.5906 times
Fri 19 April 2024	56.50 (-3.75%)	57.00	54.20 - 59.00	0.7221 times
Fri 12 April 2024	58.70 (-2%)	60.00	56.95 - 60.50	0.7129 times
Fri 05 April 2024	59.90 (16.42%)	51.75	51.75 - 61.50	1.2369 times
Thu 28 March 2024	51.45 (-5.16%)	54.55	50.80 - 54.85	0.4778 times
Fri 22 March 2024	54.25 (3.93%)	52.50	50.20 - 58.05	1.1887 times
Fri 15 March 2024	52.20 (-7.86%)	56.95	47.85 - 57.70	1.2746 times
Thu 07 March 2024	56.65 (-5.98%)	60.60	55.00 - 60.75	0.8265 times
Sat 02 March 2024	60.25 (-3.83%)	63.15	57.35 - 63.35	1.1044 times
Fri 23 February 2024	62.65 (1.29%)	62.90	62.20 - 67.50	1.8655 times
Fri 16 February 2024	61.85 (-5.72%)	65.00	56.70 - 65.60	2.0614 times

weekly chart KothariSugars

Monthly price and charts KothariSugars

Strong monthly Stock price targets for KothariSugars KOTARISUG are 55.35 and 65.1

Monthly Target 1	47.65
Monthly Target 2	53.3
Monthly Target 3	57.4
Monthly Target 4	63.05
Monthly Target 5	67.15

Monthly price and volumes Kothari Sugars

Date	Closing	Open	Range	Volume
Wed 24 April 2024	58.95 (14.58%)	51.75	51.75 - 61.50	0.5457 times
Thu 28 March 2024	51.45 (-12.8%)	58.30	47.85 - 61.85	0.6628 times
Thu 29 February 2024	59.00 (1.72%)	59.30	56.20 - 71.70	2.4453 times
Wed 31 January 2024	58.00 (10.06%)	52.70	50.60 - 58.40	0.9835 times
Fri 29 December 2023	52.70 (-3.57%)	54.75	49.00 - 57.00	0.6806 times
Thu 30 November 2023	54.65 (-4.87%)	60.05	54.20 - 61.35	0.0858 times
Mon 21 August 2023	57.45 (28.96%)	44.75	43.00 - 63.80	2.9038 times
Mon 31 July 2023	44.55 (11.65%)	40.20	39.90 - 47.25	0.8251 times
Fri 30 June 2023	39.90 (2.57%)	39.05	38.85 - 43.25	0.5631 times
Wed 31 May 2023	38.90 (-1.02%)	39.00	36.80 - 41.10	0.3044 times
Fri 28 April 2023	39.30 (12.61%)	35.65	35.45 - 40.30	0.3483 times

monthly chart KothariSugars

Indicator Analysis of KothariSugars

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kothari Sugars KOTARISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.75

Munafa value: 79 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KothariSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KothariSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KothariSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.82 and KothariSugars KOTARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.

KothariSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Sugars KOTARISUG

DMA (daily moving average) of Kothari Sugars KOTARISUG

DMA period	DMA value
5 day DMA	57.99
12 day DMA	58.07
20 day DMA	56.78
35 day DMA	55.88
50 day DMA	57.73
100 day DMA	56.27
150 day DMA	52.2
200 day DMA	48.74

EMA (exponential moving average) of Kothari Sugars KOTARISUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.33	58.02	57.55
12 day EMA	57.67	57.44	57.16
20 day EMA	57.27	57.09	56.89
35 day EMA	57.93	57.87	57.81
50 day EMA	58.41	58.39	58.37

SMA (simple moving average) of Kothari Sugars KOTARISUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.99	57.58	56.9
12 day SMA	58.07	58.02	57.89
20 day SMA	56.78	56.49	56.24
35 day SMA	55.88	55.88	55.87
50 day SMA	57.73	57.87	58.06
100 day SMA	56.27	56.24	56.22
150 day SMA	52.2	52.08	51.95
200 day SMA	48.74	48.62	48.51

Fundamentals, profit and EPS of Kothari Sugars KOTARISUG

EPS is 5.74 and PE is: 10.27

Last quarter profit: (February 2024 quarter) 0.76 crores (109.31%)

Debt: 19.06 in crores

Market capitalization: 512.67

EPS is 4.76 and PE is: 12.38

Last quarter profit: (September 2023 quarter) 5.18 crores (673.13%)

Debt: 19.06 in crores

Market capitalization: 424.81