KotakmamcKtknv20etf KOTAKNV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Ktknv20etf KOTAKNV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKtknv20etf

Strong Daily Stock price targets for KotakmamcKtknv20etf KOTAKNV20 are 133.09 and 139.07

Daily Target 1132.07
Daily Target 2134.11
Daily Target 3138.04666666667
Daily Target 4140.09
Daily Target 5144.03

Daily price and volume Kotakmamc Ktknv20etf

Date Closing Open Range Volume
Tue 19 March 2024 136.16 (-3.36%) 138.06 136.00 - 141.98 0.9708 times
Mon 18 March 2024 140.89 (-0.76%) 141.97 139.70 - 141.98 0.1608 times
Fri 15 March 2024 141.97 (1.47%) 138.47 138.47 - 146.58 0.1819 times
Thu 14 March 2024 139.92 (-1.41%) 141.87 138.05 - 143.50 4.3255 times
Wed 13 March 2024 141.92 (1.71%) 140.55 138.52 - 145.45 0.4102 times
Tue 12 March 2024 139.53 (-1.35%) 141.04 138.20 - 141.99 0.4063 times
Mon 11 March 2024 141.44 (0.13%) 143.48 140.03 - 143.49 0.5415 times
Thu 07 March 2024 141.26 (0.48%) 140.74 140.64 - 141.96 0.2192 times
Wed 06 March 2024 140.58 (-0.47%) 143.99 139.00 - 143.99 1.5558 times
Tue 05 March 2024 141.25 (0.21%) 136.74 136.74 - 141.99 1.228 times
Mon 04 March 2024 140.96 (-0.35%) 142.67 140.33 - 144.30 0.3653 times

 Daily chart KotakmamcKtknv20etf

Weekly price and charts KotakmamcKtknv20etf

Strong weekly Stock price targets for KotakmamcKtknv20etf KOTAKNV20 are 133.09 and 139.07

Weekly Target 1132.07
Weekly Target 2134.11
Weekly Target 3138.04666666667
Weekly Target 4140.09
Weekly Target 5144.03

Weekly price and volumes for Kotakmamc Ktknv20etf

Date Closing Open Range Volume
Tue 19 March 2024 136.16 (-4.09%) 141.97 136.00 - 141.98 0.5038 times
Fri 15 March 2024 141.97 (0.5%) 143.48 138.05 - 146.58 2.6111 times
Thu 07 March 2024 141.26 (-0.14%) 142.67 136.74 - 144.30 1.4995 times
Sat 02 March 2024 141.46 (0.22%) 141.00 137.51 - 145.70 0.5491 times
Fri 23 February 2024 141.15 (1.33%) 140.78 138.20 - 142.55 0.5968 times
Fri 16 February 2024 139.30 (1.07%) 138.38 134.30 - 139.79 1.1697 times
Fri 09 February 2024 137.82 (0.72%) 138.19 135.21 - 141.50 0.766 times
Fri 02 February 2024 136.83 (1.08%) 136.30 134.51 - 140.92 1.185 times
Thu 25 January 2024 135.37 (1.28%) 134.00 131.75 - 139.20 0.4863 times
Fri 19 January 2024 133.66 (1.4%) 132.89 131.00 - 137.20 0.6327 times
Fri 12 January 2024 131.82 (0.86%) 127.70 126.80 - 132.80 0.5657 times

 weekly chart KotakmamcKtknv20etf

Monthly price and charts KotakmamcKtknv20etf

Strong monthly Stock price targets for KotakmamcKtknv20etf KOTAKNV20 are 130.79 and 141.37

Monthly Target 1129
Monthly Target 2132.58
Monthly Target 3139.58
Monthly Target 4143.16
Monthly Target 5150.16

Monthly price and volumes Kotakmamc Ktknv20etf

Date Closing Open Range Volume
Tue 19 March 2024 136.16 (-2.39%) 139.50 136.00 - 146.58 1.8164 times
Thu 29 February 2024 139.49 (2.78%) 137.69 134.30 - 145.70 1.2763 times
Wed 31 January 2024 135.72 (3.19%) 131.75 126.80 - 140.92 1.2151 times
Fri 29 December 2023 131.52 (9.21%) 120.43 120.43 - 140.32 1.1227 times
Thu 30 November 2023 120.43 (5.83%) 113.71 112.91 - 122.85 0.7226 times
Tue 31 October 2023 113.80 (-2.15%) 116.01 112.36 - 119.33 0.8779 times
Fri 29 September 2023 116.30 (3.27%) 113.11 112.06 - 119.50 1.2474 times
Thu 31 August 2023 112.62 (-0.46%) 113.19 110.01 - 115.30 0.5273 times
Mon 31 July 2023 113.14 (2.8%) 111.10 109.26 - 116.29 0.7338 times
Fri 30 June 2023 110.06 (2.74%) 107.99 106.30 - 110.75 0.4604 times
Wed 31 May 2023 107.12 (3.76%) 103.94 103.24 - 108.30 0.4232 times

 monthly chart KotakmamcKtknv20etf

Indicator Analysis of KotakmamcKtknv20etf

Tomorrow's movement Prediction of Kotakmamc Ktknv20etf KOTAKNV20 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 140.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Ktknv20etf KOTAKNV20 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotakmamc Ktknv20etf KOTAKNV20 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 19 March 2024

Munafa value: 30 as on Tue 19 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 138, while middle bands are at 140 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKtknv20etf (KOTAKNV20) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakmamcKtknv20etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKtknv20etf in short term but the sell signal is initial and weak.

KotakmamcKtknv20etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKtknv20etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKtknv20etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.05 and KotakmamcKtknv20etf KOTAKNV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcKtknv20etf KOTAKNV20 stock. Volume based technical analysis of KotakmamcKtknv20etf KOTAKNV20 stock is negative.

KotakmamcKtknv20etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Ktknv20etf KOTAKNV20

DMA (daily moving average) of Kotakmamc Ktknv20etf KOTAKNV20

DMA period DMA value
5 day DMA 140.17
12 day DMA 140.61
20 day DMA 140.44
35 day DMA 139.35
50 day DMA 137.59
100 day DMA 130.11
150 day DMA 125.27
200 day DMA 121.69

EMA (exponential moving average) of Kotakmamc Ktknv20etf KOTAKNV20

EMA period EMA current EMA prev EMA prev2
5 day EMA139.41141.03141.1
12 day EMA140.09140.81140.79
20 day EMA139.9140.29140.23
35 day EMA138.67138.82138.7
50 day EMA137.28137.33137.18

SMA (simple moving average) of Kotakmamc Ktknv20etf KOTAKNV20

SMA period SMA current SMA prev SMA prev2
5 day SMA140.17140.85140.96
12 day SMA140.61141.03140.92
20 day SMA140.44140.61140.59
35 day SMA139.35139.44139.33
50 day SMA137.59137.46137.25
100 day SMA130.11129.88129.61
150 day SMA125.27125.11124.94
200 day SMA121.69121.54121.37

Videos related to: KotakmamcKtknv20etf KOTAKNV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakmamcKtknv20etf KOTAKNV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcKtknv20etf KOTAKNV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top