KotakmamcKtknv20etf KOTAKNV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Ktknv20etf KOTAKNV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTAKNV20
- Forcast & Targets KOTAKNV20
- KOTAKNV20 Experts view
- Tomorrow's Movement KOTAKNV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKNV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcKtknv20etf
Strong Daily Stock price targets for KotakmamcKtknv20etf KOTAKNV20 are 133.09 and 139.07
Daily Target 1 | 132.07 |
Daily Target 2 | 134.11 |
Daily Target 3 | 138.04666666667 |
Daily Target 4 | 140.09 |
Daily Target 5 | 144.03 |
Daily price and volume Kotakmamc Ktknv20etf
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 136.16 (-3.36%) | 138.06 | 136.00 - 141.98 | 0.9708 times | Mon 18 March 2024 | 140.89 (-0.76%) | 141.97 | 139.70 - 141.98 | 0.1608 times | Fri 15 March 2024 | 141.97 (1.47%) | 138.47 | 138.47 - 146.58 | 0.1819 times | Thu 14 March 2024 | 139.92 (-1.41%) | 141.87 | 138.05 - 143.50 | 4.3255 times | Wed 13 March 2024 | 141.92 (1.71%) | 140.55 | 138.52 - 145.45 | 0.4102 times | Tue 12 March 2024 | 139.53 (-1.35%) | 141.04 | 138.20 - 141.99 | 0.4063 times | Mon 11 March 2024 | 141.44 (0.13%) | 143.48 | 140.03 - 143.49 | 0.5415 times | Thu 07 March 2024 | 141.26 (0.48%) | 140.74 | 140.64 - 141.96 | 0.2192 times | Wed 06 March 2024 | 140.58 (-0.47%) | 143.99 | 139.00 - 143.99 | 1.5558 times | Tue 05 March 2024 | 141.25 (0.21%) | 136.74 | 136.74 - 141.99 | 1.228 times | Mon 04 March 2024 | 140.96 (-0.35%) | 142.67 | 140.33 - 144.30 | 0.3653 times |
Weekly price and charts KotakmamcKtknv20etf
Strong weekly Stock price targets for KotakmamcKtknv20etf KOTAKNV20 are 133.09 and 139.07
Weekly Target 1 | 132.07 |
Weekly Target 2 | 134.11 |
Weekly Target 3 | 138.04666666667 |
Weekly Target 4 | 140.09 |
Weekly Target 5 | 144.03 |
Weekly price and volumes for Kotakmamc Ktknv20etf
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 136.16 (-4.09%) | 141.97 | 136.00 - 141.98 | 0.5038 times | Fri 15 March 2024 | 141.97 (0.5%) | 143.48 | 138.05 - 146.58 | 2.6111 times | Thu 07 March 2024 | 141.26 (-0.14%) | 142.67 | 136.74 - 144.30 | 1.4995 times | Sat 02 March 2024 | 141.46 (0.22%) | 141.00 | 137.51 - 145.70 | 0.5491 times | Fri 23 February 2024 | 141.15 (1.33%) | 140.78 | 138.20 - 142.55 | 0.5968 times | Fri 16 February 2024 | 139.30 (1.07%) | 138.38 | 134.30 - 139.79 | 1.1697 times | Fri 09 February 2024 | 137.82 (0.72%) | 138.19 | 135.21 - 141.50 | 0.766 times | Fri 02 February 2024 | 136.83 (1.08%) | 136.30 | 134.51 - 140.92 | 1.185 times | Thu 25 January 2024 | 135.37 (1.28%) | 134.00 | 131.75 - 139.20 | 0.4863 times | Fri 19 January 2024 | 133.66 (1.4%) | 132.89 | 131.00 - 137.20 | 0.6327 times | Fri 12 January 2024 | 131.82 (0.86%) | 127.70 | 126.80 - 132.80 | 0.5657 times |
Monthly price and charts KotakmamcKtknv20etf
Strong monthly Stock price targets for KotakmamcKtknv20etf KOTAKNV20 are 130.79 and 141.37
Monthly Target 1 | 129 |
Monthly Target 2 | 132.58 |
Monthly Target 3 | 139.58 |
Monthly Target 4 | 143.16 |
Monthly Target 5 | 150.16 |
Monthly price and volumes Kotakmamc Ktknv20etf
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 136.16 (-2.39%) | 139.50 | 136.00 - 146.58 | 1.8164 times | Thu 29 February 2024 | 139.49 (2.78%) | 137.69 | 134.30 - 145.70 | 1.2763 times | Wed 31 January 2024 | 135.72 (3.19%) | 131.75 | 126.80 - 140.92 | 1.2151 times | Fri 29 December 2023 | 131.52 (9.21%) | 120.43 | 120.43 - 140.32 | 1.1227 times | Thu 30 November 2023 | 120.43 (5.83%) | 113.71 | 112.91 - 122.85 | 0.7226 times | Tue 31 October 2023 | 113.80 (-2.15%) | 116.01 | 112.36 - 119.33 | 0.8779 times | Fri 29 September 2023 | 116.30 (3.27%) | 113.11 | 112.06 - 119.50 | 1.2474 times | Thu 31 August 2023 | 112.62 (-0.46%) | 113.19 | 110.01 - 115.30 | 0.5273 times | Mon 31 July 2023 | 113.14 (2.8%) | 111.10 | 109.26 - 116.29 | 0.7338 times | Fri 30 June 2023 | 110.06 (2.74%) | 107.99 | 106.30 - 110.75 | 0.4604 times | Wed 31 May 2023 | 107.12 (3.76%) | 103.94 | 103.24 - 108.30 | 0.4232 times |
Indicator Analysis of KotakmamcKtknv20etf
Tomorrow's movement Prediction of Kotakmamc Ktknv20etf KOTAKNV20 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Ktknv20etf KOTAKNV20 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotakmamc Ktknv20etf KOTAKNV20 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 19 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 138, while middle bands are at 140 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKtknv20etf (KOTAKNV20) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakmamcKtknv20etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKtknv20etf in short term but the sell signal is initial and weak.
KotakmamcKtknv20etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKtknv20etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKtknv20etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.05 and KotakmamcKtknv20etf KOTAKNV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKtknv20etf KOTAKNV20 stock. Volume based technical analysis of KotakmamcKtknv20etf KOTAKNV20 stock is negative.
KotakmamcKtknv20etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Ktknv20etf KOTAKNV20
DMA (daily moving average) of Kotakmamc Ktknv20etf KOTAKNV20
DMA period | DMA value |
5 day DMA | 140.17 |
12 day DMA | 140.61 |
20 day DMA | 140.44 |
35 day DMA | 139.35 |
50 day DMA | 137.59 |
100 day DMA | 130.11 |
150 day DMA | 125.27 |
200 day DMA | 121.69 |
EMA (exponential moving average) of Kotakmamc Ktknv20etf KOTAKNV20
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.41 | 141.03 | 141.1 |
12 day EMA | 140.09 | 140.81 | 140.79 |
20 day EMA | 139.9 | 140.29 | 140.23 |
35 day EMA | 138.67 | 138.82 | 138.7 |
50 day EMA | 137.28 | 137.33 | 137.18 |
SMA (simple moving average) of Kotakmamc Ktknv20etf KOTAKNV20
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.17 | 140.85 | 140.96 |
12 day SMA | 140.61 | 141.03 | 140.92 |
20 day SMA | 140.44 | 140.61 | 140.59 |
35 day SMA | 139.35 | 139.44 | 139.33 |
50 day SMA | 137.59 | 137.46 | 137.25 |
100 day SMA | 130.11 | 129.88 | 129.61 |
150 day SMA | 125.27 | 125.11 | 124.94 |
200 day SMA | 121.69 | 121.54 | 121.37 |