KotakMahindra KOTAKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKNIFTY are 232.04 and 238.14

Daily Target 1230.99
Daily Target 2233.09
Daily Target 3237.09333333333
Daily Target 4239.19
Daily Target 5243.19

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Tue 19 March 2024 235.18 (-0.93%) 237.38 235.00 - 241.10 0.9182 times
Mon 18 March 2024 237.38 (-0.03%) 237.45 236.50 - 238.44 0.6557 times
Fri 15 March 2024 237.45 (-0.52%) 238.68 236.06 - 238.68 0.898 times
Thu 14 March 2024 238.68 (0.7%) 237.00 236.48 - 239.45 0.7729 times
Wed 13 March 2024 237.02 (-1.44%) 240.49 236.26 - 242.25 4.6331 times
Tue 12 March 2024 240.49 (-0.04%) 240.78 239.97 - 242.16 0.5294 times
Mon 11 March 2024 240.58 (-0.59%) 242.15 240.17 - 244.75 0.3338 times
Thu 07 March 2024 242.00 (-0.05%) 242.11 241.43 - 242.66 0.5679 times
Wed 06 March 2024 242.11 (0.59%) 240.58 239.52 - 242.26 0.3856 times
Tue 05 March 2024 240.69 (-0.16%) 241.08 240.01 - 241.36 0.3054 times
Mon 04 March 2024 241.08 (0.23%) 240.52 240.52 - 241.58 0.5861 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKNIFTY are 232.04 and 238.14

Weekly Target 1230.99
Weekly Target 2233.09
Weekly Target 3237.09333333333
Weekly Target 4239.19
Weekly Target 5243.19

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Tue 19 March 2024 235.18 (-0.96%) 237.45 235.00 - 241.10 0.431 times
Fri 15 March 2024 237.45 (-1.88%) 242.15 236.06 - 244.75 1.9628 times
Thu 07 March 2024 242.00 (0.62%) 240.52 239.52 - 242.66 0.5053 times
Sat 02 March 2024 240.52 (0.61%) 239.05 235.50 - 244.05 0.737 times
Fri 23 February 2024 239.05 (0.8%) 237.16 236.10 - 240.40 1.1672 times
Fri 16 February 2024 237.16 (1.02%) 234.76 231.56 - 238.00 1.2048 times
Fri 09 February 2024 234.76 (-0.11%) 235.02 232.03 - 239.60 0.7897 times
Fri 02 February 2024 235.02 (2.05%) 230.29 230.29 - 237.70 0.8704 times
Thu 25 January 2024 230.29 (-1.07%) 233.26 227.74 - 235.00 0.977 times
Fri 19 January 2024 232.77 (-0.96%) 234.50 229.26 - 239.80 1.3549 times
Fri 12 January 2024 235.02 (0.68%) 235.37 223.45 - 235.50 1.3107 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKNIFTY are 230.22 and 239.97

Monthly Target 1228.56
Monthly Target 2231.87
Monthly Target 3238.31
Monthly Target 4241.62
Monthly Target 5248.06

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Tue 19 March 2024 235.18 (-0.73%) 244.05 235.00 - 244.75 0.5177 times
Thu 29 February 2024 236.92 (1.4%) 233.61 231.56 - 240.40 0.7076 times
Wed 31 January 2024 233.66 (0.05%) 233.55 223.45 - 239.80 0.8309 times
Fri 29 December 2023 233.55 (8.05%) 218.50 214.10 - 234.40 0.6862 times
Thu 30 November 2023 216.15 (5.26%) 205.61 204.28 - 216.59 0.6685 times
Tue 31 October 2023 205.34 (-2.92%) 211.50 202.89 - 216.25 0.9401 times
Fri 29 September 2023 211.51 (2.13%) 207.08 205.56 - 218.40 0.7391 times
Thu 31 August 2023 207.09 (-1.93%) 211.11 206.36 - 212.99 0.7633 times
Mon 31 July 2023 211.16 (2.96%) 207.80 205.09 - 218.25 2.5043 times
Fri 30 June 2023 205.09 (3.42%) 199.02 197.13 - 205.25 1.6424 times
Wed 31 May 2023 198.31 (3.07%) 194.04 192.00 - 199.15 1.5379 times

 monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKNIFTY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 238.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKNIFTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKNIFTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 19 March 2024

Munafa value: 54 as on Tue 19 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 2 points

Upper Bollinger band is at 243 and lower is at 236, while middle bands are at 238 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakMahindra (KOTAKNIFTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakMahindra in short term but the sell signal is initial and weak.

KotakMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakMahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.94 and KotakMahindra KOTAKNIFTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakMahindra KOTAKNIFTY stock. Volume based technical analysis of KotakMahindra KOTAKNIFTY stock is negative.

KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKNIFTY

DMA (daily moving average) of Kotak Mahindra KOTAKNIFTY

DMA period DMA value
5 day DMA 237.14
12 day DMA 239.43
20 day DMA 238.99
35 day DMA 237.46
50 day DMA 236.03
100 day DMA 227.89
150 day DMA 222.09
200 day DMA 218.03

EMA (exponential moving average) of Kotak Mahindra KOTAKNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA237.21238.23238.66
12 day EMA238.29238.86239.13
20 day EMA238.25238.57238.69
35 day EMA237.26237.38237.38
50 day EMA235.84235.87235.81

SMA (simple moving average) of Kotak Mahindra KOTAKNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA237.14238.2238.84
12 day SMA239.43239.85239.81
20 day SMA238.99239.19239.25
35 day SMA237.46237.37237.26
50 day SMA236.03235.96235.88
100 day SMA227.89227.57227.26
150 day SMA222.09221.91221.73
200 day SMA218.03217.84217.64

Videos related to: KotakMahindra KOTAKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakMahindra KOTAKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top