KotakMahindra KOTAKGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KOTAKGOLD
- Forcast & Targets KOTAKGOLD
- KOTAKGOLD Experts view
- Tomorrow's Movement KOTAKGOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKGOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKGOLD are 60.95 and 62.04
| Daily Target 1 | 60.74 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.826666666667 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 62.92 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 61.57 (-0.87%) | 61.59 | 61.41 - 62.50 | 0.6271 times | Fri 12 April 2024 | 62.11 (2.05%) | 61.65 | 61.55 - 62.30 | 0.7075 times | Wed 10 April 2024 | 60.86 (0.16%) | 60.70 | 60.56 - 61.08 | 0.1546 times | Tue 09 April 2024 | 60.76 (0.48%) | 60.47 | 60.47 - 60.95 | 1.3874 times | Mon 08 April 2024 | 60.47 (1.85%) | 60.00 | 60.00 - 60.99 | 2.9576 times | Fri 05 April 2024 | 59.37 (-0.1%) | 59.25 | 58.92 - 59.45 | 0.7358 times | Thu 04 April 2024 | 59.43 (0.58%) | 59.32 | 59.27 - 60.00 | 0.2616 times | Wed 03 April 2024 | 59.09 (0.54%) | 59.21 | 58.91 - 60.50 | 0.4085 times | Tue 02 April 2024 | 58.77 (0.53%) | 58.46 | 58.44 - 58.88 | 0.2535 times | Mon 01 April 2024 | 58.46 (2.71%) | 58.01 | 58.00 - 61.98 | 2.5064 times | Thu 28 March 2024 | 56.92 (0.64%) | 56.56 | 56.55 - 57.01 | 0.156 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKGOLD are 60.95 and 62.04
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 61.826666666667 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 61.57 (-0.87%) | 61.59 | 61.41 - 62.50 | 0.2595 times | Fri 12 April 2024 | 62.11 (4.62%) | 60.00 | 60.00 - 62.30 | 2.1549 times | Fri 05 April 2024 | 59.37 (4.3%) | 58.01 | 58.00 - 61.98 | 1.724 times | Thu 28 March 2024 | 56.92 (0.98%) | 56.27 | 56.18 - 57.01 | 0.5149 times | Fri 22 March 2024 | 56.37 (0.86%) | 55.79 | 55.32 - 57.20 | 1.5243 times | Fri 15 March 2024 | 55.89 (0.5%) | 55.61 | 55.60 - 56.37 | 2.1253 times | Thu 07 March 2024 | 55.61 (3.44%) | 53.76 | 53.76 - 55.71 | 0.6786 times | Sat 02 March 2024 | 53.76 (2.19%) | 53.50 | 52.41 - 54.00 | 0.3275 times | Fri 23 February 2024 | 52.61 (0.17%) | 53.27 | 52.58 - 53.27 | 0.2216 times | Fri 16 February 2024 | 52.52 (-1.2%) | 53.29 | 52.10 - 53.29 | 0.4693 times | Fri 09 February 2024 | 53.16 (-0.77%) | 53.29 | 53.00 - 53.54 | 0.3092 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKGOLD are 59.79 and 64.29
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 60.69 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 61.57 (8.17%) | 58.01 | 58.00 - 62.50 | 1.3486 times | Thu 28 March 2024 | 56.92 (7.34%) | 53.15 | 53.06 - 57.20 | 1.632 times | Thu 29 February 2024 | 53.03 (-0.58%) | 53.46 | 52.10 - 53.87 | 0.4704 times | Wed 31 January 2024 | 53.34 (-1.15%) | 53.96 | 52.56 - 54.37 | 1.3465 times | Fri 29 December 2023 | 53.96 (1.03%) | 53.41 | 51.95 - 55.20 | 1.1694 times | Thu 30 November 2023 | 53.41 (2.04%) | 52.04 | 51.16 - 53.48 | 0.6922 times | Tue 31 October 2023 | 52.34 (6.21%) | 48.68 | 48.15 - 52.95 | 0.9927 times | Fri 29 September 2023 | 49.28 (-2.57%) | 50.49 | 49.20 - 50.89 | 0.9679 times | Thu 31 August 2023 | 50.58 (-0.35%) | 50.82 | 49.71 - 51.08 | 0.4662 times | Mon 31 July 2023 | 50.76 (3%) | 49.28 | 48.00 - 52.00 | 0.9142 times | Fri 30 June 2023 | 49.28 (-4.18%) | 51.51 | 49.26 - 51.78 | 1.2207 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and KotakMahindra KOTAKGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKGOLD stock. Volume based technical analysis of KotakMahindra KOTAKGOLD stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKGOLD
DMA (daily moving average) of Kotak Mahindra KOTAKGOLD
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 59.53 |
| 20 day DMA | 58.18 |
| 35 day DMA | 56.42 |
| 50 day DMA | 55.38 |
| 100 day DMA | 54.25 |
| 150 day DMA | 53.07 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Kotak Mahindra KOTAKGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 60.83 | 60.19 |
| 12 day EMA | 59.77 | 59.44 | 58.96 |
| 20 day EMA | 58.64 | 58.33 | 57.93 |
| 35 day EMA | 57.13 | 56.87 | 56.56 |
| 50 day EMA | 55.78 | 55.54 | 55.27 |
SMA (simple moving average) of Kotak Mahindra KOTAKGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 60.71 | 60.18 |
| 12 day SMA | 59.53 | 59.11 | 58.63 |
| 20 day SMA | 58.18 | 57.88 | 57.58 |
| 35 day SMA | 56.42 | 56.17 | 55.91 |
| 50 day SMA | 55.38 | 55.22 | 55.04 |
| 100 day SMA | 54.25 | 54.16 | 54.05 |
| 150 day SMA | 53.07 | 52.99 | 52.92 |
| 200 day SMA | 52.4 | 52.34 | 52.28 |
Videos related to: KotakMahindra KOTAKGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
