KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do KOTAKBANK
- Forcast & Targets KOTAKBANK
- KOTAKBANK Experts view
- Tomorrow's Movement KOTAKBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTAKBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1779.85 and 1809.55
Daily Target 1 | 1758.17 |
Daily Target 2 | 1771.83 |
Daily Target 3 | 1787.8666666667 |
Daily Target 4 | 1801.53 |
Daily Target 5 | 1817.57 |
Daily price and volume Kotak Mahindra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1785.50 (0.56%) | 1777.95 | 1774.20 - 1803.90 | 1.0601 times | Wed 27 March 2024 | 1775.60 (1.25%) | 1758.00 | 1753.90 - 1779.80 | 1.3161 times | Tue 26 March 2024 | 1753.70 (-1.28%) | 1765.00 | 1750.00 - 1775.40 | 0.848 times | Fri 22 March 2024 | 1776.40 (0.24%) | 1769.90 | 1765.00 - 1782.50 | 1.129 times | Thu 21 March 2024 | 1772.15 (0.38%) | 1772.10 | 1764.30 - 1790.65 | 0.605 times | Wed 20 March 2024 | 1765.40 (0.9%) | 1751.40 | 1730.80 - 1768.50 | 0.7069 times | Tue 19 March 2024 | 1749.65 (0.68%) | 1734.85 | 1730.55 - 1756.90 | 0.7165 times | Mon 18 March 2024 | 1737.90 (-0.02%) | 1737.40 | 1715.30 - 1744.85 | 0.37 times | Fri 15 March 2024 | 1738.30 (-0.24%) | 1735.80 | 1721.20 - 1756.00 | 2.4795 times | Thu 14 March 2024 | 1742.40 (0.74%) | 1725.00 | 1719.15 - 1757.85 | 0.769 times | Wed 13 March 2024 | 1729.55 (0.53%) | 1720.35 | 1717.20 - 1742.75 | 0.9299 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1767.75 and 1821.65
Weekly Target 1 | 1725.9 |
Weekly Target 2 | 1755.7 |
Weekly Target 3 | 1779.8 |
Weekly Target 4 | 1809.6 |
Weekly Target 5 | 1833.7 |
Weekly price and volumes for Kotak Mahindra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1785.50 (0.51%) | 1765.00 | 1750.00 - 1803.90 | 0.8646 times | Fri 22 March 2024 | 1776.40 (2.19%) | 1737.40 | 1715.30 - 1790.65 | 0.9459 times | Fri 15 March 2024 | 1738.30 (-0.56%) | 1765.90 | 1707.35 - 1769.85 | 1.7158 times | Thu 07 March 2024 | 1748.05 (1.41%) | 1727.95 | 1708.95 - 1771.95 | 0.7071 times | Sat 02 March 2024 | 1723.70 (-0.02%) | 1722.10 | 1667.40 - 1733.00 | 1.0161 times | Fri 23 February 2024 | 1724.00 (-0.65%) | 1744.00 | 1714.20 - 1769.00 | 1.1104 times | Fri 16 February 2024 | 1735.25 (-0.41%) | 1743.00 | 1691.10 - 1764.80 | 0.7304 times | Fri 09 February 2024 | 1742.45 (-4.42%) | 1825.00 | 1719.00 - 1826.95 | 0.9155 times | Fri 02 February 2024 | 1822.95 (3.08%) | 1785.30 | 1776.00 - 1850.00 | 1.0421 times | Thu 25 January 2024 | 1768.40 (0.23%) | 1774.45 | 1752.40 - 1829.45 | 0.9522 times | Fri 19 January 2024 | 1764.30 (-3.76%) | 1843.00 | 1754.15 - 1860.95 | 1.3083 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1740.25 and 1849.15
Monthly Target 1 | 1652.57 |
Monthly Target 2 | 1719.03 |
Monthly Target 3 | 1761.4666666667 |
Monthly Target 4 | 1827.93 |
Monthly Target 5 | 1870.37 |
Monthly price and volumes Kotak Mahindra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1785.50 (5.69%) | 1695.50 | 1695.00 - 1803.90 | 1.1623 times | Thu 29 February 2024 | 1689.45 (-7.44%) | 1830.00 | 1667.40 - 1850.00 | 1.0388 times | Wed 31 January 2024 | 1825.25 (-4.34%) | 1909.00 | 1752.40 - 1919.00 | 1.3727 times | Fri 29 December 2023 | 1908.10 (8.7%) | 1760.00 | 1748.25 - 1926.50 | 0.8295 times | Thu 30 November 2023 | 1755.45 (0.92%) | 1731.00 | 1717.85 - 1784.25 | 0.6534 times | Tue 31 October 2023 | 1739.40 (0.21%) | 1730.00 | 1688.40 - 1779.95 | 0.8007 times | Fri 29 September 2023 | 1735.70 (-1.31%) | 1763.90 | 1729.00 - 1836.00 | 0.9011 times | Thu 31 August 2023 | 1758.75 (-5.27%) | 1850.00 | 1746.50 - 1865.75 | 0.9962 times | Mon 31 July 2023 | 1856.55 (0.54%) | 1856.00 | 1836.05 - 1987.75 | 1.1201 times | Fri 30 June 2023 | 1846.55 (-8.33%) | 1968.00 | 1815.30 - 1979.15 | 1.1253 times | Wed 31 May 2023 | 2014.35 (3.94%) | 1918.00 | 1890.00 - 2064.40 | 1.9929 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1759.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1744 and price is deviating by 24 points
Upper Bollinger band is at 1791 and lower is at 1697, while middle bands are at 1720 and 1768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1758.9 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
DMA period | DMA value |
5 day DMA | 1772.67 |
12 day DMA | 1753.91 |
20 day DMA | 1743.41 |
35 day DMA | 1737.02 |
50 day DMA | 1755.41 |
100 day DMA | 1784.4 |
150 day DMA | 1776.71 |
200 day DMA | 1794.59 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1772 | 1765.25 | 1760.07 |
12 day EMA | 1759.17 | 1754.39 | 1750.54 |
20 day EMA | 1752.7 | 1749.25 | 1746.48 |
35 day EMA | 1757.43 | 1755.78 | 1754.61 |
50 day EMA | 1763.71 | 1762.82 | 1762.3 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1772.67 | 1768.65 | 1763.46 |
12 day SMA | 1753.91 | 1749.25 | 1746.96 |
20 day SMA | 1743.41 | 1738.31 | 1734.87 |
35 day SMA | 1737.02 | 1737.23 | 1737.55 |
50 day SMA | 1755.41 | 1756.66 | 1758.18 |
100 day SMA | 1784.4 | 1783.88 | 1783.5 |
150 day SMA | 1776.71 | 1776.56 | 1776.46 |
200 day SMA | 1794.59 | 1795.02 | 1795.58 |
Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK
EPS is 87.77 and PE is: 20.34
Last quarter profit: (February 2024 quarter) 4264.78 crores (6.75%)
Debt: 418306.54 in crores
Market capitalization: 344907.37
EPS is 86.43 and PE is: 20.66
Last quarter profit: (September 2023 quarter) 4461.04 crores (23.64%)
Debt: 418306.54 in crores
Market capitalization: 362933.20
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1785.75 | 1777.40 | 1773.40 to 1801.45 | 0.1 times |
27 Wed | 1774.55 | 1759.30 | 1755.00 to 1777.00 | 0.55 times |
26 Tue | 1760.75 | 1762.85 | 1757.15 to 1779.40 | 0.96 times |
22 Fri | 1778.50 | 1774.15 | 1765.75 to 1783.45 | 1.59 times |
21 Thu | 1773.65 | 1781.95 | 1768.00 to 1791.70 | 1.81 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1800.20 | 1797.15 | 1787.50 to 1814.50 | 1.71 times |
27 Wed | 1788.80 | 1780.30 | 1769.00 to 1791.80 | 1.43 times |
26 Tue | 1774.45 | 1789.40 | 1770.30 to 1792.95 | 1.06 times |
22 Fri | 1790.50 | 1781.90 | 1779.80 to 1796.60 | 0.47 times |
21 Thu | 1786.45 | 1788.00 | 1781.70 to 1805.70 | 0.34 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1813.35 | 1809.95 | 1804.60 to 1828.00 | 1.7 times |
27 Wed | 1802.35 | 1787.00 | 1785.90 to 1804.00 | 1.16 times |
26 Tue | 1787.10 | 1795.05 | 1784.55 to 1805.15 | 0.99 times |
22 Fri | 1803.50 | 1794.00 | 1794.00 to 1808.95 | 0.63 times |
21 Thu | 1800.25 | 1803.85 | 1796.75 to 1816.75 | 0.53 times |
Option chain for Kotak Mahindra KOTAKBANK 28 Thu March 2024 expiry
KotakMahindra KOTAKBANK Option strike: 2100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 306.00 | 0.03 |
27 Wed March 2024 | 0.10 | 392.00 | 0.03 |
26 Tue March 2024 | 0.30 | 392.00 | 0.03 |
22 Fri March 2024 | 0.35 | 392.00 | 0.03 |
KotakMahindra KOTAKBANK Option strike: 2000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 204.35 | 0.18 |
27 Wed March 2024 | 0.05 | 227.00 | 0.19 |
26 Tue March 2024 | 0.05 | 241.00 | 0.3 |
22 Fri March 2024 | 0.15 | 220.10 | 0.33 |
KotakMahindra KOTAKBANK Option strike: 1950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 157.50 | 0 |
27 Wed March 2024 | 0.05 | 180.00 | 0.01 |
26 Tue March 2024 | 0.10 | 177.05 | 0.01 |
22 Fri March 2024 | 0.30 | 177.05 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 1940.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 200.00 | 0.07 |
27 Wed March 2024 | 0.10 | 200.00 | 0.07 |
26 Tue March 2024 | 0.05 | 200.00 | 0.07 |
22 Fri March 2024 | 0.25 | 200.00 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 1930.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 225.00 | 0 |
26 Tue March 2024 | 0.10 | 225.00 | 0 |
22 Fri March 2024 | 0.10 | 225.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 1920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 138.00 | 0.01 |
27 Wed March 2024 | 0.05 | 160.00 | 0.01 |
26 Tue March 2024 | 0.10 | 160.00 | 0.01 |
22 Fri March 2024 | 0.30 | 160.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 1910.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 143.00 | 0.02 |
27 Wed March 2024 | 0.15 | 143.00 | 0.02 |
26 Tue March 2024 | 0.15 | 137.00 | 0.02 |
22 Fri March 2024 | 0.25 | 137.00 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 1900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 114.00 | 0.15 |
27 Wed March 2024 | 0.15 | 126.55 | 0.16 |
26 Tue March 2024 | 0.15 | 139.85 | 0.24 |
22 Fri March 2024 | 0.40 | 120.15 | 0.25 |
KotakMahindra KOTAKBANK Option strike: 1890.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 155.00 | 0.12 |
27 Wed March 2024 | 0.20 | 155.00 | 0.1 |
26 Tue March 2024 | 0.20 | 155.00 | 0.08 |
22 Fri March 2024 | 0.40 | 155.00 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 1860.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 69.00 | 0.09 |
27 Wed March 2024 | 0.20 | 90.00 | 0.05 |
26 Tue March 2024 | 0.30 | 82.45 | 0.1 |
22 Fri March 2024 | 0.65 | 82.45 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 1850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 57.50 | 0.12 |
27 Wed March 2024 | 0.30 | 75.90 | 0.1 |
26 Tue March 2024 | 0.45 | 89.00 | 0.09 |
22 Fri March 2024 | 0.85 | 71.10 | 0.09 |
KotakMahindra KOTAKBANK Option strike: 1840.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 45.00 | 0.16 |
27 Wed March 2024 | 0.30 | 66.00 | 0.16 |
26 Tue March 2024 | 0.50 | 74.50 | 0.16 |
22 Fri March 2024 | 1.05 | 63.20 | 0.12 |
KotakMahindra KOTAKBANK Option strike: 1830.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 35.50 | 0.33 |
27 Wed March 2024 | 0.20 | 71.00 | 0.23 |
26 Tue March 2024 | 0.75 | 52.75 | 0.22 |
22 Fri March 2024 | 1.55 | 52.75 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 1820.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 35.45 | 0.25 |
27 Wed March 2024 | 0.40 | 47.55 | 0.34 |
26 Tue March 2024 | 0.95 | 58.85 | 0.2 |
22 Fri March 2024 | 2.25 | 45.65 | 0.19 |
KotakMahindra KOTAKBANK Option strike: 1810.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.25 | 21.50 | 0.18 |
27 Wed March 2024 | 0.55 | 37.20 | 0.19 |
26 Tue March 2024 | 1.30 | 49.40 | 0.17 |
22 Fri March 2024 | 3.30 | 35.35 | 0.08 |
KotakMahindra KOTAKBANK Option strike: 1800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 14.20 | 0.19 |
27 Wed March 2024 | 1.10 | 27.80 | 0.15 |
26 Tue March 2024 | 1.80 | 42.10 | 0.14 |
22 Fri March 2024 | 4.75 | 26.60 | 0.15 |
KotakMahindra KOTAKBANK Option strike: 1790.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.25 | 8.00 | 0.83 |
27 Wed March 2024 | 2.85 | 18.65 | 0.4 |
26 Tue March 2024 | 2.80 | 32.15 | 0.24 |
22 Fri March 2024 | 7.70 | 19.30 | 0.31 |
KotakMahindra KOTAKBANK Option strike: 1780.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.60 | 1.75 | 0.99 |
27 Wed March 2024 | 5.35 | 11.00 | 0.34 |
26 Tue March 2024 | 4.35 | 24.50 | 0.28 |
22 Fri March 2024 | 11.50 | 14.10 | 0.49 |
KotakMahindra KOTAKBANK Option strike: 1770.00
Date | CE | PE | PCR |
28 Thu March 2024 | 16.05 | 1.30 | 1.41 |
27 Wed March 2024 | 8.85 | 4.95 | 0.57 |
26 Tue March 2024 | 6.35 | 16.35 | 0.53 |
22 Fri March 2024 | 16.95 | 9.15 | 0.97 |
KotakMahindra KOTAKBANK Option strike: 1760.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.40 | 0.05 | 0.36 |
27 Wed March 2024 | 15.05 | 1.35 | 0.36 |
26 Tue March 2024 | 10.30 | 10.70 | 0.36 |
22 Fri March 2024 | 23.85 | 5.80 | 0.42 |
KotakMahindra KOTAKBANK Option strike: 1750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.15 | 0.10 | 1.38 |
27 Wed March 2024 | 25.05 | 1.05 | 1.38 |
26 Tue March 2024 | 16.65 | 6.75 | 1.03 |
22 Fri March 2024 | 30.70 | 3.85 | 1.06 |
KotakMahindra KOTAKBANK Option strike: 1740.00
Date | CE | PE | PCR |
28 Thu March 2024 | 45.30 | 0.05 | 1.65 |
27 Wed March 2024 | 34.90 | 0.85 | 1.7 |
26 Tue March 2024 | 23.80 | 4.30 | 1.58 |
22 Fri March 2024 | 41.15 | 2.65 | 1.11 |
KotakMahindra KOTAKBANK Option strike: 1730.00
Date | CE | PE | PCR |
28 Thu March 2024 | 53.35 | 0.05 | 2.54 |
27 Wed March 2024 | 44.00 | 0.60 | 2.15 |
26 Tue March 2024 | 33.10 | 2.55 | 2.37 |
22 Fri March 2024 | 50.80 | 2.05 | 2.48 |
KotakMahindra KOTAKBANK Option strike: 1720.00
Date | CE | PE | PCR |
28 Thu March 2024 | 64.70 | 0.05 | 1.21 |
27 Wed March 2024 | 54.25 | 0.50 | 1.36 |
26 Tue March 2024 | 41.60 | 1.50 | 1.37 |
22 Fri March 2024 | 58.45 | 1.75 | 1.91 |
KotakMahindra KOTAKBANK Option strike: 1710.00
Date | CE | PE | PCR |
28 Thu March 2024 | 78.00 | 0.15 | 1.24 |
27 Wed March 2024 | 64.00 | 0.30 | 1.43 |
26 Tue March 2024 | 52.85 | 1.05 | 1.52 |
22 Fri March 2024 | 67.05 | 1.40 | 2.1 |
KotakMahindra KOTAKBANK Option strike: 1700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 84.00 | 0.05 | 3.69 |
27 Wed March 2024 | 74.10 | 0.40 | 3.35 |
26 Tue March 2024 | 59.40 | 0.75 | 2.79 |
22 Fri March 2024 | 78.60 | 1.10 | 3.55 |
KotakMahindra KOTAKBANK Option strike: 1690.00
Date | CE | PE | PCR |
28 Thu March 2024 | 92.50 | 0.15 | 1.56 |
27 Wed March 2024 | 73.50 | 0.25 | 1.67 |
26 Tue March 2024 | 69.30 | 0.45 | 1.56 |
22 Fri March 2024 | 93.10 | 0.90 | 1.63 |
KotakMahindra KOTAKBANK Option strike: 1680.00
Date | CE | PE | PCR |
28 Thu March 2024 | 90.65 | 0.10 | 1.26 |
27 Wed March 2024 | 90.65 | 0.20 | 1.4 |
26 Tue March 2024 | 81.00 | 0.35 | 1.44 |
22 Fri March 2024 | 102.50 | 0.75 | 1.98 |
KotakMahindra KOTAKBANK Option strike: 1670.00
Date | CE | PE | PCR |
28 Thu March 2024 | 125.50 | 0.05 | 2.48 |
27 Wed March 2024 | 100.20 | 0.20 | 2.47 |
26 Tue March 2024 | 90.45 | 0.25 | 2.95 |
22 Fri March 2024 | 108.35 | 0.65 | 3.23 |
KotakMahindra KOTAKBANK Option strike: 1660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 137.20 | 0.05 | 3.75 |
27 Wed March 2024 | 110.00 | 0.15 | 3.96 |
26 Tue March 2024 | 110.95 | 0.25 | 3.96 |
22 Fri March 2024 | 116.05 | 0.60 | 3.98 |
KotakMahindra KOTAKBANK Option strike: 1650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 143.50 | 0.05 | 4.48 |
27 Wed March 2024 | 122.00 | 0.25 | 4.4 |
26 Tue March 2024 | 121.65 | 0.25 | 4.74 |
22 Fri March 2024 | 128.00 | 0.55 | 4.98 |
KotakMahindra KOTAKBANK Option strike: 1640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 145.50 | 0.35 | 4.73 |
27 Wed March 2024 | 132.65 | 0.10 | 5.25 |
26 Tue March 2024 | 141.90 | 0.50 | 5.08 |
22 Fri March 2024 | 141.90 | 0.50 | 5.4 |
KotakMahindra KOTAKBANK Option strike: 1630.00
Date | CE | PE | PCR |
28 Thu March 2024 | 109.65 | 0.10 | 2.29 |
27 Wed March 2024 | 109.65 | 0.10 | 2.29 |
26 Tue March 2024 | 109.65 | 0.20 | 2.5 |
22 Fri March 2024 | 109.65 | 0.50 | 2.79 |
KotakMahindra KOTAKBANK Option strike: 1620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 165.55 | 0.10 | 3.15 |
27 Wed March 2024 | 155.30 | 0.20 | 2.97 |
26 Tue March 2024 | 155.30 | 0.30 | 3.13 |
22 Fri March 2024 | 155.30 | 0.40 | 3.23 |
KotakMahindra KOTAKBANK Option strike: 1610.00
Date | CE | PE | PCR |
28 Thu March 2024 | 128.95 | 0.50 | 81 |
27 Wed March 2024 | 128.95 | 0.50 | 81 |
26 Tue March 2024 | 128.95 | 0.50 | 81 |
22 Fri March 2024 | 128.95 | 0.50 | 81 |
KotakMahindra KOTAKBANK Option strike: 1600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 185.00 | 0.05 | 2.14 |
27 Wed March 2024 | 170.45 | 0.05 | 2.48 |
26 Tue March 2024 | 160.30 | 0.10 | 2.72 |
22 Fri March 2024 | 178.50 | 0.40 | 3.4 |
KotakMahindra KOTAKBANK Option strike: 1500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 295.00 | 0.05 | 14.67 |
27 Wed March 2024 | 275.00 | 0.05 | 22 |
26 Tue March 2024 | 273.00 | 0.10 | 45.33 |
22 Fri March 2024 | 279.95 | 0.05 | 46.33 |
Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance