KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1779.85 and 1809.55

Daily Target 11758.17
Daily Target 21771.83
Daily Target 31787.8666666667
Daily Target 41801.53
Daily Target 51817.57

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Thu 28 March 2024 1785.50 (0.56%) 1777.95 1774.20 - 1803.90 1.0601 times
Wed 27 March 2024 1775.60 (1.25%) 1758.00 1753.90 - 1779.80 1.3161 times
Tue 26 March 2024 1753.70 (-1.28%) 1765.00 1750.00 - 1775.40 0.848 times
Fri 22 March 2024 1776.40 (0.24%) 1769.90 1765.00 - 1782.50 1.129 times
Thu 21 March 2024 1772.15 (0.38%) 1772.10 1764.30 - 1790.65 0.605 times
Wed 20 March 2024 1765.40 (0.9%) 1751.40 1730.80 - 1768.50 0.7069 times
Tue 19 March 2024 1749.65 (0.68%) 1734.85 1730.55 - 1756.90 0.7165 times
Mon 18 March 2024 1737.90 (-0.02%) 1737.40 1715.30 - 1744.85 0.37 times
Fri 15 March 2024 1738.30 (-0.24%) 1735.80 1721.20 - 1756.00 2.4795 times
Thu 14 March 2024 1742.40 (0.74%) 1725.00 1719.15 - 1757.85 0.769 times
Wed 13 March 2024 1729.55 (0.53%) 1720.35 1717.20 - 1742.75 0.9299 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1767.75 and 1821.65

Weekly Target 11725.9
Weekly Target 21755.7
Weekly Target 31779.8
Weekly Target 41809.6
Weekly Target 51833.7

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Thu 28 March 2024 1785.50 (0.51%) 1765.00 1750.00 - 1803.90 0.8646 times
Fri 22 March 2024 1776.40 (2.19%) 1737.40 1715.30 - 1790.65 0.9459 times
Fri 15 March 2024 1738.30 (-0.56%) 1765.90 1707.35 - 1769.85 1.7158 times
Thu 07 March 2024 1748.05 (1.41%) 1727.95 1708.95 - 1771.95 0.7071 times
Sat 02 March 2024 1723.70 (-0.02%) 1722.10 1667.40 - 1733.00 1.0161 times
Fri 23 February 2024 1724.00 (-0.65%) 1744.00 1714.20 - 1769.00 1.1104 times
Fri 16 February 2024 1735.25 (-0.41%) 1743.00 1691.10 - 1764.80 0.7304 times
Fri 09 February 2024 1742.45 (-4.42%) 1825.00 1719.00 - 1826.95 0.9155 times
Fri 02 February 2024 1822.95 (3.08%) 1785.30 1776.00 - 1850.00 1.0421 times
Thu 25 January 2024 1768.40 (0.23%) 1774.45 1752.40 - 1829.45 0.9522 times
Fri 19 January 2024 1764.30 (-3.76%) 1843.00 1754.15 - 1860.95 1.3083 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1740.25 and 1849.15

Monthly Target 11652.57
Monthly Target 21719.03
Monthly Target 31761.4666666667
Monthly Target 41827.93
Monthly Target 51870.37

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Thu 28 March 2024 1785.50 (5.69%) 1695.50 1695.00 - 1803.90 1.1623 times
Thu 29 February 2024 1689.45 (-7.44%) 1830.00 1667.40 - 1850.00 1.0388 times
Wed 31 January 2024 1825.25 (-4.34%) 1909.00 1752.40 - 1919.00 1.3727 times
Fri 29 December 2023 1908.10 (8.7%) 1760.00 1748.25 - 1926.50 0.8295 times
Thu 30 November 2023 1755.45 (0.92%) 1731.00 1717.85 - 1784.25 0.6534 times
Tue 31 October 2023 1739.40 (0.21%) 1730.00 1688.40 - 1779.95 0.8007 times
Fri 29 September 2023 1735.70 (-1.31%) 1763.90 1729.00 - 1836.00 0.9011 times
Thu 31 August 2023 1758.75 (-5.27%) 1850.00 1746.50 - 1865.75 0.9962 times
Mon 31 July 2023 1856.55 (0.54%) 1856.00 1836.05 - 1987.75 1.1201 times
Fri 30 June 2023 1846.55 (-8.33%) 1968.00 1815.30 - 1979.15 1.1253 times
Wed 31 May 2023 2014.35 (3.94%) 1918.00 1890.00 - 2064.40 1.9929 times

 monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1759.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1744 and price is deviating by 24 points

Upper Bollinger band is at 1791 and lower is at 1697, while middle bands are at 1720 and 1768

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1758.9 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 1772.67
12 day DMA 1753.91
20 day DMA 1743.41
35 day DMA 1737.02
50 day DMA 1755.41
100 day DMA 1784.4
150 day DMA 1776.71
200 day DMA 1794.59

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA17721765.251760.07
12 day EMA1759.171754.391750.54
20 day EMA1752.71749.251746.48
35 day EMA1757.431755.781754.61
50 day EMA1763.711762.821762.3

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1772.671768.651763.46
12 day SMA1753.911749.251746.96
20 day SMA1743.411738.311734.87
35 day SMA1737.021737.231737.55
50 day SMA1755.411756.661758.18
100 day SMA1784.41783.881783.5
150 day SMA1776.711776.561776.46
200 day SMA1794.591795.021795.58

Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

 Fundamentals, profit and EPS of Kotak Mahindra KOTAKBANK

EPS is 87.77 and PE is: 20.34

Last quarter profit: (February 2024 quarter) 4264.78 crores (6.75%)

Debt: 418306.54 in crores

Market capitalization: 344907.37

EPS is 86.43 and PE is: 20.66

Last quarter profit: (September 2023 quarter) 4461.04 crores (23.64%)

Debt: 418306.54 in crores

Market capitalization: 362933.20

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 1785.75 1777.40 1773.40 to 1801.45 0.1 times
27 Wed 1774.55 1759.30 1755.00 to 1777.00 0.55 times
26 Tue 1760.75 1762.85 1757.15 to 1779.40 0.96 times
22 Fri 1778.50 1774.15 1765.75 to 1783.45 1.59 times
21 Thu 1773.65 1781.95 1768.00 to 1791.70 1.81 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 1800.20 1797.15 1787.50 to 1814.50 1.71 times
27 Wed 1788.80 1780.30 1769.00 to 1791.80 1.43 times
26 Tue 1774.45 1789.40 1770.30 to 1792.95 1.06 times
22 Fri 1790.50 1781.90 1779.80 to 1796.60 0.47 times
21 Thu 1786.45 1788.00 1781.70 to 1805.70 0.34 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 1813.35 1809.95 1804.60 to 1828.00 1.7 times
27 Wed 1802.35 1787.00 1785.90 to 1804.00 1.16 times
26 Tue 1787.10 1795.05 1784.55 to 1805.15 0.99 times
22 Fri 1803.50 1794.00 1794.00 to 1808.95 0.63 times
21 Thu 1800.25 1803.85 1796.75 to 1816.75 0.53 times

Option chain for Kotak Mahindra KOTAKBANK 28 Thu March 2024 expiry

KotakMahindra KOTAKBANK Option strike: 2100.00

Date CE PE PCR
28 Thu March 2024 0.10306.00 0.03
27 Wed March 2024 0.10392.00 0.03
26 Tue March 2024 0.30392.00 0.03
22 Fri March 2024 0.35392.00 0.03

KotakMahindra KOTAKBANK Option strike: 2000.00

Date CE PE PCR
28 Thu March 2024 0.05204.35 0.18
27 Wed March 2024 0.05227.00 0.19
26 Tue March 2024 0.05241.00 0.3
22 Fri March 2024 0.15220.10 0.33

KotakMahindra KOTAKBANK Option strike: 1950.00

Date CE PE PCR
28 Thu March 2024 0.05157.50 0
27 Wed March 2024 0.05180.00 0.01
26 Tue March 2024 0.10177.05 0.01
22 Fri March 2024 0.30177.05 0.01

KotakMahindra KOTAKBANK Option strike: 1940.00

Date CE PE PCR
28 Thu March 2024 0.10200.00 0.07
27 Wed March 2024 0.10200.00 0.07
26 Tue March 2024 0.05200.00 0.07
22 Fri March 2024 0.25200.00 0.08

KotakMahindra KOTAKBANK Option strike: 1930.00

Date CE PE PCR
27 Wed March 2024 0.05225.00 0
26 Tue March 2024 0.10225.00 0
22 Fri March 2024 0.10225.00 0

KotakMahindra KOTAKBANK Option strike: 1920.00

Date CE PE PCR
28 Thu March 2024 0.05138.00 0.01
27 Wed March 2024 0.05160.00 0.01
26 Tue March 2024 0.10160.00 0.01
22 Fri March 2024 0.30160.00 0.01

KotakMahindra KOTAKBANK Option strike: 1910.00

Date CE PE PCR
28 Thu March 2024 0.15143.00 0.02
27 Wed March 2024 0.15143.00 0.02
26 Tue March 2024 0.15137.00 0.02
22 Fri March 2024 0.25137.00 0.02

KotakMahindra KOTAKBANK Option strike: 1900.00

Date CE PE PCR
28 Thu March 2024 0.05114.00 0.15
27 Wed March 2024 0.15126.55 0.16
26 Tue March 2024 0.15139.85 0.24
22 Fri March 2024 0.40120.15 0.25

KotakMahindra KOTAKBANK Option strike: 1890.00

Date CE PE PCR
28 Thu March 2024 0.05155.00 0.12
27 Wed March 2024 0.20155.00 0.1
26 Tue March 2024 0.20155.00 0.08
22 Fri March 2024 0.40155.00 0.08

KotakMahindra KOTAKBANK Option strike: 1860.00

Date CE PE PCR
28 Thu March 2024 0.0569.00 0.09
27 Wed March 2024 0.2090.00 0.05
26 Tue March 2024 0.3082.45 0.1
22 Fri March 2024 0.6582.45 0.08

KotakMahindra KOTAKBANK Option strike: 1850.00

Date CE PE PCR
28 Thu March 2024 0.0557.50 0.12
27 Wed March 2024 0.3075.90 0.1
26 Tue March 2024 0.4589.00 0.09
22 Fri March 2024 0.8571.10 0.09

KotakMahindra KOTAKBANK Option strike: 1840.00

Date CE PE PCR
28 Thu March 2024 0.0545.00 0.16
27 Wed March 2024 0.3066.00 0.16
26 Tue March 2024 0.5074.50 0.16
22 Fri March 2024 1.0563.20 0.12

KotakMahindra KOTAKBANK Option strike: 1830.00

Date CE PE PCR
28 Thu March 2024 0.0535.50 0.33
27 Wed March 2024 0.2071.00 0.23
26 Tue March 2024 0.7552.75 0.22
22 Fri March 2024 1.5552.75 0.21

KotakMahindra KOTAKBANK Option strike: 1820.00

Date CE PE PCR
28 Thu March 2024 0.1535.45 0.25
27 Wed March 2024 0.4047.55 0.34
26 Tue March 2024 0.9558.85 0.2
22 Fri March 2024 2.2545.65 0.19

KotakMahindra KOTAKBANK Option strike: 1810.00

Date CE PE PCR
28 Thu March 2024 0.2521.50 0.18
27 Wed March 2024 0.5537.20 0.19
26 Tue March 2024 1.3049.40 0.17
22 Fri March 2024 3.3035.35 0.08

KotakMahindra KOTAKBANK Option strike: 1800.00

Date CE PE PCR
28 Thu March 2024 0.0514.20 0.19
27 Wed March 2024 1.1027.80 0.15
26 Tue March 2024 1.8042.10 0.14
22 Fri March 2024 4.7526.60 0.15

KotakMahindra KOTAKBANK Option strike: 1790.00

Date CE PE PCR
28 Thu March 2024 2.258.00 0.83
27 Wed March 2024 2.8518.65 0.4
26 Tue March 2024 2.8032.15 0.24
22 Fri March 2024 7.7019.30 0.31

KotakMahindra KOTAKBANK Option strike: 1780.00

Date CE PE PCR
28 Thu March 2024 8.601.75 0.99
27 Wed March 2024 5.3511.00 0.34
26 Tue March 2024 4.3524.50 0.28
22 Fri March 2024 11.5014.10 0.49

KotakMahindra KOTAKBANK Option strike: 1770.00

Date CE PE PCR
28 Thu March 2024 16.051.30 1.41
27 Wed March 2024 8.854.95 0.57
26 Tue March 2024 6.3516.35 0.53
22 Fri March 2024 16.959.15 0.97

KotakMahindra KOTAKBANK Option strike: 1760.00

Date CE PE PCR
28 Thu March 2024 23.400.05 0.36
27 Wed March 2024 15.051.35 0.36
26 Tue March 2024 10.3010.70 0.36
22 Fri March 2024 23.855.80 0.42

KotakMahindra KOTAKBANK Option strike: 1750.00

Date CE PE PCR
28 Thu March 2024 37.150.10 1.38
27 Wed March 2024 25.051.05 1.38
26 Tue March 2024 16.656.75 1.03
22 Fri March 2024 30.703.85 1.06

KotakMahindra KOTAKBANK Option strike: 1740.00

Date CE PE PCR
28 Thu March 2024 45.300.05 1.65
27 Wed March 2024 34.900.85 1.7
26 Tue March 2024 23.804.30 1.58
22 Fri March 2024 41.152.65 1.11

KotakMahindra KOTAKBANK Option strike: 1730.00

Date CE PE PCR
28 Thu March 2024 53.350.05 2.54
27 Wed March 2024 44.000.60 2.15
26 Tue March 2024 33.102.55 2.37
22 Fri March 2024 50.802.05 2.48

KotakMahindra KOTAKBANK Option strike: 1720.00

Date CE PE PCR
28 Thu March 2024 64.700.05 1.21
27 Wed March 2024 54.250.50 1.36
26 Tue March 2024 41.601.50 1.37
22 Fri March 2024 58.451.75 1.91

KotakMahindra KOTAKBANK Option strike: 1710.00

Date CE PE PCR
28 Thu March 2024 78.000.15 1.24
27 Wed March 2024 64.000.30 1.43
26 Tue March 2024 52.851.05 1.52
22 Fri March 2024 67.051.40 2.1

KotakMahindra KOTAKBANK Option strike: 1700.00

Date CE PE PCR
28 Thu March 2024 84.000.05 3.69
27 Wed March 2024 74.100.40 3.35
26 Tue March 2024 59.400.75 2.79
22 Fri March 2024 78.601.10 3.55

KotakMahindra KOTAKBANK Option strike: 1690.00

Date CE PE PCR
28 Thu March 2024 92.500.15 1.56
27 Wed March 2024 73.500.25 1.67
26 Tue March 2024 69.300.45 1.56
22 Fri March 2024 93.100.90 1.63

KotakMahindra KOTAKBANK Option strike: 1680.00

Date CE PE PCR
28 Thu March 2024 90.650.10 1.26
27 Wed March 2024 90.650.20 1.4
26 Tue March 2024 81.000.35 1.44
22 Fri March 2024 102.500.75 1.98

KotakMahindra KOTAKBANK Option strike: 1670.00

Date CE PE PCR
28 Thu March 2024 125.500.05 2.48
27 Wed March 2024 100.200.20 2.47
26 Tue March 2024 90.450.25 2.95
22 Fri March 2024 108.350.65 3.23

KotakMahindra KOTAKBANK Option strike: 1660.00

Date CE PE PCR
28 Thu March 2024 137.200.05 3.75
27 Wed March 2024 110.000.15 3.96
26 Tue March 2024 110.950.25 3.96
22 Fri March 2024 116.050.60 3.98

KotakMahindra KOTAKBANK Option strike: 1650.00

Date CE PE PCR
28 Thu March 2024 143.500.05 4.48
27 Wed March 2024 122.000.25 4.4
26 Tue March 2024 121.650.25 4.74
22 Fri March 2024 128.000.55 4.98

KotakMahindra KOTAKBANK Option strike: 1640.00

Date CE PE PCR
28 Thu March 2024 145.500.35 4.73
27 Wed March 2024 132.650.10 5.25
26 Tue March 2024 141.900.50 5.08
22 Fri March 2024 141.900.50 5.4

KotakMahindra KOTAKBANK Option strike: 1630.00

Date CE PE PCR
28 Thu March 2024 109.650.10 2.29
27 Wed March 2024 109.650.10 2.29
26 Tue March 2024 109.650.20 2.5
22 Fri March 2024 109.650.50 2.79

KotakMahindra KOTAKBANK Option strike: 1620.00

Date CE PE PCR
28 Thu March 2024 165.550.10 3.15
27 Wed March 2024 155.300.20 2.97
26 Tue March 2024 155.300.30 3.13
22 Fri March 2024 155.300.40 3.23

KotakMahindra KOTAKBANK Option strike: 1610.00

Date CE PE PCR
28 Thu March 2024 128.950.50 81
27 Wed March 2024 128.950.50 81
26 Tue March 2024 128.950.50 81
22 Fri March 2024 128.950.50 81

KotakMahindra KOTAKBANK Option strike: 1600.00

Date CE PE PCR
28 Thu March 2024 185.000.05 2.14
27 Wed March 2024 170.450.05 2.48
26 Tue March 2024 160.300.10 2.72
22 Fri March 2024 178.500.40 3.4

KotakMahindra KOTAKBANK Option strike: 1500.00

Date CE PE PCR
28 Thu March 2024 295.000.05 14.67
27 Wed March 2024 275.000.05 22
26 Tue March 2024 273.000.10 45.33
22 Fri March 2024 279.950.05 46.33

Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top