KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong Daily Stock price targets for KnrConstructions KNRCON are 259.7 and 263.15

Daily Target 1	258.98
Daily Target 2	260.42
Daily Target 3	262.43333333333
Daily Target 4	263.87
Daily Target 5	265.88

Daily price and volume Knr Constructions

Date	Closing	Open	Range	Volume
Wed 24 April 2024	261.85 (0.13%)	263.65	261.00 - 264.45	0.4626 times
Tue 23 April 2024	261.50 (0%)	263.00	260.50 - 265.65	0.7418 times
Mon 22 April 2024	261.50 (2.27%)	259.00	258.15 - 264.90	1.0477 times
Fri 19 April 2024	255.70 (-2.07%)	256.05	253.20 - 259.00	0.8007 times
Thu 18 April 2024	261.10 (-0.08%)	263.00	259.50 - 265.65	1.299 times
Tue 16 April 2024	261.30 (2.17%)	253.95	253.45 - 263.90	0.8641 times
Mon 15 April 2024	255.75 (-2.78%)	249.00	249.00 - 261.15	1.2388 times
Fri 12 April 2024	263.05 (-0.89%)	264.40	261.55 - 266.95	0.9546 times
Wed 10 April 2024	265.40 (-0.34%)	267.30	264.00 - 268.60	0.9392 times
Tue 09 April 2024	266.30 (0.41%)	266.90	264.00 - 269.40	1.6516 times
Mon 08 April 2024	265.20 (2.69%)	259.80	258.65 - 268.40	5.0487 times

Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 260 and 267.5

Weekly Target 1	254.38
Weekly Target 2	258.12
Weekly Target 3	261.88333333333
Weekly Target 4	265.62
Weekly Target 5	269.38

Weekly price and volumes for Knr Constructions

Date	Closing	Open	Range	Volume
Wed 24 April 2024	261.85 (2.41%)	259.00	258.15 - 265.65	0.2528 times
Fri 19 April 2024	255.70 (-2.79%)	249.00	249.00 - 265.65	0.4717 times
Fri 12 April 2024	263.05 (1.86%)	259.80	258.65 - 269.40	0.9646 times
Fri 05 April 2024	258.25 (4.85%)	248.80	248.50 - 267.30	1.2013 times
Thu 28 March 2024	246.30 (-3.53%)	253.90	245.25 - 256.90	0.4022 times
Fri 22 March 2024	255.30 (6.2%)	241.70	236.80 - 259.90	0.8704 times
Fri 15 March 2024	240.40 (-13.15%)	277.80	236.75 - 280.95	1.4364 times
Thu 07 March 2024	276.80 (1.75%)	272.05	269.10 - 284.95	1.1235 times
Sat 02 March 2024	272.05 (2.43%)	266.85	265.00 - 291.20	2.3576 times
Fri 23 February 2024	265.60 (-1.68%)	271.00	260.20 - 284.00	0.9195 times
Fri 16 February 2024	270.15 (-0.73%)	272.95	254.00 - 274.80	0.9417 times

weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 255.18 and 276.08

Monthly Target 1	239.02
Monthly Target 2	250.43
Monthly Target 3	259.91666666667
Monthly Target 4	271.33
Monthly Target 5	280.82

Monthly price and volumes Knr Constructions

Date	Closing	Open	Range	Volume
Wed 24 April 2024	261.85 (6.31%)	248.80	248.50 - 269.40	0.5897 times
Thu 28 March 2024	246.30 (-8.1%)	269.95	236.75 - 284.95	0.8048 times
Thu 29 February 2024	268.00 (-3.11%)	279.00	254.00 - 292.00	1.4026 times
Wed 31 January 2024	276.60 (7.86%)	257.05	248.75 - 278.00	1.3262 times
Fri 29 December 2023	256.45 (-12.07%)	294.50	251.85 - 294.55	1.1624 times
Thu 30 November 2023	291.65 (10.49%)	263.95	260.20 - 305.50	1.2868 times
Tue 31 October 2023	263.95 (-7.06%)	283.55	256.00 - 288.50	0.7866 times
Fri 29 September 2023	284.00 (3.05%)	276.40	266.10 - 291.00	1.1509 times
Thu 31 August 2023	275.60 (11.42%)	247.90	237.70 - 284.75	0.9764 times
Mon 31 July 2023	247.35 (2.21%)	243.90	239.80 - 252.75	0.5136 times
Fri 30 June 2023	242.00 (-2.04%)	247.90	226.30 - 256.90	0.4807 times

monthly chart KnrConstructions

Indicator Analysis of KnrConstructions

Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 260.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 6 points

Upper Bollinger band is at 270 and lower is at 248, while middle bands are at 254 and 265

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnrConstructions (KNRCON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KnrConstructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnrConstructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KnrConstructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnrConstructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.58 and KnrConstructions KNRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.

KnrConstructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period	DMA value
5 day DMA	260.33
12 day DMA	261.41
20 day DMA	258.67
35 day DMA	259.48
50 day DMA	262.42
100 day DMA	265.22
150 day DMA	268.61
200 day DMA	265.05

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.94	260.49	259.98
12 day EMA	260.28	259.99	259.71
20 day EMA	259.94	259.74	259.56
35 day EMA	262.16	262.18	262.22
50 day EMA	264.05	264.14	264.25

SMA (simple moving average) of Knr Constructions KNRCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.33	260.22	259.07
12 day SMA	261.41	261.31	261.12
20 day SMA	258.67	258.34	257.8
35 day SMA	259.48	259.66	260.05
50 day SMA	262.42	262.89	263.36
100 day SMA	265.22	265.5	265.76
150 day SMA	268.61	268.66	268.71
200 day SMA	265.05	264.98	264.91

Fundamentals, profit and EPS of Knr Constructions KNRCON

EPS is 20.32 and PE is: 12.89

Last quarter profit: (February 2024 quarter) 135.69 crores (83.60%)

Debt: 773.31 in crores

Market capitalization: 7597.55

EPS is 19.11 and PE is: 13.7

Last quarter profit: (September 2023 quarter) 142.75 crores (44.38%)

Debt: 773.31 in crores

Market capitalization: 7799.96