KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong Daily Stock price targets for KewalKiran KKCL are 678.55 and 691.35

Daily Target 1	675.17
Daily Target 2	681.93
Daily Target 3	687.96666666667
Daily Target 4	694.73
Daily Target 5	700.77

Daily price and volume Kewal Kiran

Date	Closing	Open	Range	Volume
Tue 23 April 2024	688.70 (-0.63%)	694.00	681.20 - 694.00	1.3497 times
Mon 22 April 2024	693.10 (-0.35%)	698.85	685.05 - 701.90	1.4279 times
Fri 19 April 2024	695.50 (-1.53%)	703.35	689.95 - 703.45	0.9471 times
Thu 18 April 2024	706.30 (-2.05%)	725.00	698.95 - 725.00	0.9041 times
Tue 16 April 2024	721.05 (2.83%)	702.05	694.55 - 725.00	1.1719 times
Mon 15 April 2024	701.20 (-3.34%)	718.00	691.65 - 719.95	1.7683 times
Fri 12 April 2024	725.45 (-0.66%)	730.30	714.25 - 730.30	0.8648 times
Wed 10 April 2024	730.30 (-0.44%)	733.00	718.00 - 734.75	0.6553 times
Tue 09 April 2024	733.55 (-0.24%)	743.35	729.60 - 743.35	0.4124 times
Mon 08 April 2024	735.35 (-0.27%)	734.10	730.00 - 747.25	0.4985 times
Fri 05 April 2024	737.35 (-0.02%)	740.95	728.05 - 743.00	0.595 times

Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 674.6 and 695.3

Weekly Target 1	669.9
Weekly Target 2	679.3
Weekly Target 3	690.6
Weekly Target 4	700
Weekly Target 5	711.3

Weekly price and volumes for Kewal Kiran

Date	Closing	Open	Range	Volume
Tue 23 April 2024	688.70 (-0.98%)	698.85	681.20 - 701.90	0.5029 times
Fri 19 April 2024	695.50 (-4.13%)	718.00	689.95 - 725.00	0.8675 times
Fri 12 April 2024	725.45 (-1.61%)	734.10	714.25 - 747.25	0.4402 times
Fri 05 April 2024	737.35 (10.25%)	672.15	672.15 - 744.00	0.769 times
Thu 28 March 2024	668.80 (-4.25%)	694.90	654.10 - 694.90	1.1118 times
Fri 22 March 2024	698.50 (2.8%)	677.45	664.80 - 759.55	1.3689 times
Fri 15 March 2024	679.45 (-7.79%)	734.90	620.15 - 738.90	2.1742 times
Thu 07 March 2024	736.85 (-2.3%)	758.00	730.00 - 760.45	0.7461 times
Sat 02 March 2024	754.20 (1.09%)	763.80	739.00 - 763.80	1.0823 times
Fri 23 February 2024	746.05 (-0.99%)	757.00	730.55 - 779.00	0.9371 times
Fri 16 February 2024	753.50 (0.65%)	741.80	733.05 - 764.95	1.6336 times

weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 680.43 and 755.53

Monthly Target 1	627.6
Monthly Target 2	658.15
Monthly Target 3	702.7
Monthly Target 4	733.25
Monthly Target 5	777.8

Monthly price and volumes Kewal Kiran

Date	Closing	Open	Range	Volume
Tue 23 April 2024	688.70 (2.98%)	672.15	672.15 - 747.25	0.3306 times
Thu 28 March 2024	668.80 (-11.2%)	750.00	620.15 - 763.60	0.733 times
Thu 29 February 2024	753.15 (-1.73%)	757.45	717.60 - 779.00	0.9218 times
Wed 31 January 2024	766.40 (0.05%)	794.90	723.55 - 801.00	0.8871 times
Fri 29 December 2023	766.00 (-4.06%)	793.00	737.80 - 817.95	0.7978 times
Thu 30 November 2023	798.45 (4.95%)	760.80	742.55 - 813.30	0.4525 times
Tue 31 October 2023	760.80 (6.91%)	717.00	695.00 - 827.45	2.605 times
Fri 29 September 2023	711.60 (3.53%)	690.00	645.05 - 716.85	0.7886 times
Thu 31 August 2023	687.35 (3.78%)	672.00	652.35 - 735.20	0.6615 times
Mon 31 July 2023	662.30 (22.74%)	539.60	533.45 - 710.20	1.8221 times
Fri 30 June 2023	539.60 (9.19%)	498.00	480.45 - 545.50	1.0941 times

monthly chart KewalKiran

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 707 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran KKCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 709 and price is deviating by 25 points

Upper Bollinger band is at 757 and lower is at 661, while middle bands are at 685 and 733

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.

KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KewalKiran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.64 and KewalKiran KKCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period	DMA value
5 day DMA	700.93
12 day DMA	717.11
20 day DMA	708.3
35 day DMA	711.43
50 day DMA	722.83
100 day DMA	744.69
150 day DMA	745.76
200 day DMA	727.17

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	698.63	703.59	708.84
12 day EMA	707	710.33	713.46
20 day EMA	709.82	712.04	714.03
35 day EMA	717.93	719.65	721.21
50 day EMA	723.5	724.92	726.22

SMA (simple moving average) of Kewal Kiran KKCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	700.93	703.43	709.9
12 day SMA	717.11	721.05	724.25
20 day SMA	708.3	708.2	708.39
35 day SMA	711.43	713.16	714.96
50 day SMA	722.83	724.14	725.35
100 day SMA	744.69	745.71	746.76
150 day SMA	745.76	745.72	745.76
200 day SMA	727.17	726.46	725.69

Fundamentals, profit and EPS of Kewal Kiran KKCL

EPS is 24.03 and PE is: 28.66

Last quarter profit: (February 2024 quarter) 33.24 crores (23.57%)

Debt: 65.40 in crores

Market capitalization: 4643.46

EPS is 23.08 and PE is: 29.84

Last quarter profit: (September 2023 quarter) 49.80 crores (27.27%)

Debt: 65.40 in crores

Market capitalization: 4737.32