KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KitexGarments

Strong Daily Stock price targets for KitexGarments KITEX are 179.03 and 183.83

Daily Target 1178.05
Daily Target 2180
Daily Target 3182.85
Daily Target 4184.8
Daily Target 5187.65

Daily price and volume Kitex Garments

Date Closing Open Range Volume
Thu 28 March 2024 181.95 (0.11%) 182.40 180.90 - 185.70 1.0266 times
Wed 27 March 2024 181.75 (-0.33%) 184.95 180.50 - 188.55 1.506 times
Tue 26 March 2024 182.35 (-5.35%) 192.60 181.20 - 194.50 1.8832 times
Fri 22 March 2024 192.65 (1.96%) 187.00 186.60 - 196.30 0.6796 times
Thu 21 March 2024 188.95 (0.35%) 191.70 187.35 - 192.95 0.5466 times
Wed 20 March 2024 188.30 (0.05%) 190.20 184.00 - 191.75 0.4829 times
Tue 19 March 2024 188.20 (-2.28%) 192.00 187.00 - 193.90 0.3959 times
Mon 18 March 2024 192.60 (1.69%) 195.50 190.00 - 195.50 0.6025 times
Fri 15 March 2024 189.40 (-0.13%) 192.55 186.00 - 195.80 0.9557 times
Thu 14 March 2024 189.65 (4.84%) 181.30 181.30 - 195.00 1.9209 times
Wed 13 March 2024 180.90 (-12.35%) 205.00 178.35 - 209.90 2.844 times

 Daily chart KitexGarments

Weekly price and charts KitexGarments

Strong weekly Stock price targets for KitexGarments KITEX are 174.23 and 188.23

Weekly Target 1171.65
Weekly Target 2176.8
Weekly Target 3185.65
Weekly Target 4190.8
Weekly Target 5199.65

Weekly price and volumes for Kitex Garments

Date Closing Open Range Volume
Thu 28 March 2024 181.95 (-5.55%) 192.60 180.50 - 194.50 0.5904 times
Fri 22 March 2024 192.65 (1.72%) 195.50 184.00 - 196.30 0.362 times
Fri 15 March 2024 189.40 (-17.62%) 230.85 178.35 - 231.95 1.0464 times
Thu 07 March 2024 229.90 (-6.05%) 245.10 227.10 - 246.75 0.2628 times
Sat 02 March 2024 244.70 (-7.76%) 265.30 238.00 - 275.80 0.7836 times
Fri 23 February 2024 265.30 (1.3%) 259.95 259.40 - 280.10 0.7369 times
Fri 16 February 2024 261.90 (0.63%) 261.00 246.30 - 268.95 0.4777 times
Fri 09 February 2024 260.25 (-5.23%) 277.85 257.90 - 287.60 1.5921 times
Fri 02 February 2024 274.60 (24.62%) 221.95 217.80 - 280.00 3.9494 times
Thu 25 January 2024 220.35 (-2.84%) 229.60 217.05 - 229.60 0.1989 times
Fri 19 January 2024 226.80 (-2.54%) 233.05 218.00 - 235.20 0.4565 times

 weekly chart KitexGarments

Monthly price and charts KitexGarments

Strong monthly Stock price targets for KitexGarments KITEX are 143.83 and 216.48

Monthly Target 1131.12
Monthly Target 2156.53
Monthly Target 3203.76666666667
Monthly Target 4229.18
Monthly Target 5276.42

Monthly price and volumes Kitex Garments

Date Closing Open Range Volume
Thu 28 March 2024 181.95 (-23.79%) 242.35 178.35 - 251.00 0.8843 times
Thu 29 February 2024 238.75 (2.8%) 237.80 234.15 - 287.60 2.4895 times
Wed 31 January 2024 232.25 (3.13%) 224.50 217.05 - 246.10 1.131 times
Fri 29 December 2023 225.20 (7.98%) 208.55 207.00 - 242.45 1.234 times
Thu 30 November 2023 208.55 (3.6%) 203.00 195.15 - 215.75 0.4642 times
Tue 31 October 2023 201.30 (-3.06%) 209.30 188.40 - 223.20 0.7356 times
Fri 29 September 2023 207.65 (4.16%) 200.70 188.40 - 218.40 0.7378 times
Thu 31 August 2023 199.35 (3.69%) 193.30 173.60 - 209.90 0.8415 times
Mon 31 July 2023 192.25 (2.12%) 190.35 186.05 - 200.45 0.5284 times
Fri 30 June 2023 188.25 (20.56%) 156.25 155.45 - 189.00 0.9537 times
Wed 31 May 2023 156.15 (-2.44%) 162.45 152.80 - 172.00 0.3242 times

 monthly chart KitexGarments

Indicator Analysis of KitexGarments

Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.18

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 24 points

Upper Bollinger band is at 255 and lower is at 160, while middle bands are at 184 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.

KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KitexGarments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.49 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.

KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kitex Garments KITEX

DMA (daily moving average) of Kitex Garments KITEX

DMA period DMA value
5 day DMA 185.53
12 day DMA 188.59
20 day DMA 207.13
35 day DMA 230.57
50 day DMA 232.69
100 day DMA 225.81
150 day DMA 217.71
200 day DMA 209.36

EMA (exponential moving average) of Kitex Garments KITEX

EMA period EMA current EMA prev EMA prev2
5 day EMA184.76186.17188.38
12 day EMA193.65195.78198.33
20 day EMA204.16206.5209.1
35 day EMA215.25217.21219.3
50 day EMA227.86229.73231.69

SMA (simple moving average) of Kitex Garments KITEX

SMA period SMA current SMA prev SMA prev2
5 day SMA185.53186.8188.09
12 day SMA188.59191.49195.5
20 day SMA207.13210.21213.63
35 day SMA230.57233.05235.77
50 day SMA232.69233.54234.49
100 day SMA225.81226.02226.23
150 day SMA217.71217.72217.7
200 day SMA209.36209.26209.18

Fundamentals, profit and EPS of Kitex Garments KITEX

 Fundamentals, profit and EPS of Kitex Garments KITEX

EPS is 5.95 and PE is: 30.58

Last quarter profit: (February 2024 quarter) 14.97 crores (466.91%)

Debt: 341.46 in crores

Market capitalization: 1741.64

EPS is 3.07 and PE is: 59.27

Last quarter profit: (September 2023 quarter) 13.31 crores (-38.56%)

Debt: 341.46 in crores

Market capitalization: 1534.59

Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top