KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KirloskarOil

Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 887.33 and 909.73

Daily Target 1	870.48
Daily Target 2	881.77
Daily Target 3	892.88333333333
Daily Target 4	904.17
Daily Target 5	915.28

Daily price and volume Kirloskar Oil

Date	Closing	Open	Range	Volume
Thu 18 April 2024	893.05 (-0.2%)	892.65	881.60 - 904.00	0.7004 times
Tue 16 April 2024	894.85 (3.17%)	864.00	848.00 - 907.00	1.7245 times
Mon 15 April 2024	867.35 (-1.86%)	850.55	845.00 - 890.75	0.9869 times
Fri 12 April 2024	883.80 (-0.91%)	897.05	877.55 - 903.05	0.4 times
Wed 10 April 2024	891.95 (0.3%)	884.60	874.00 - 900.00	0.9078 times
Tue 09 April 2024	889.25 (-1.17%)	900.00	863.30 - 907.00	1.4589 times
Mon 08 April 2024	899.75 (0.2%)	898.00	887.95 - 907.85	1.4618 times
Fri 05 April 2024	897.95 (-0.75%)	916.00	882.05 - 916.00	0.9142 times
Thu 04 April 2024	904.70 (1.86%)	894.05	894.05 - 930.00	0.7683 times
Wed 03 April 2024	888.20 (-1.51%)	901.80	881.20 - 917.00	0.6772 times
Tue 02 April 2024	901.80 (1.57%)	888.05	874.00 - 916.90	1.8405 times

Daily chart KirloskarOil

Weekly price and charts KirloskarOil

Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 869.03 and 931.03

Weekly Target 1	819.68
Weekly Target 2	856.37
Weekly Target 3	881.68333333333
Weekly Target 4	918.37
Weekly Target 5	943.68

Weekly price and volumes for Kirloskar Oil

Date	Closing	Open	Range	Volume
Thu 18 April 2024	893.05 (1.05%)	850.55	845.00 - 907.00	0.5851 times
Fri 12 April 2024	883.80 (-1.58%)	898.00	863.30 - 907.85	0.7252 times
Fri 05 April 2024	897.95 (4.48%)	859.45	855.05 - 930.00	0.805 times
Thu 28 March 2024	859.45 (-0.77%)	866.00	842.05 - 895.45	0.7372 times
Fri 22 March 2024	866.15 (1.41%)	860.00	807.00 - 874.95	0.9842 times
Fri 15 March 2024	854.10 (2.26%)	831.00	730.00 - 879.70	1.17 times
Thu 07 March 2024	835.20 (-8.15%)	917.80	827.85 - 917.80	0.5022 times
Sat 02 March 2024	909.30 (-3.28%)	948.30	898.05 - 969.85	1.1138 times
Fri 23 February 2024	940.10 (5.12%)	899.85	876.55 - 948.95	1.4585 times
Fri 16 February 2024	894.30 (5.64%)	852.00	756.00 - 898.00	1.9188 times
Fri 09 February 2024	846.55 (18.87%)	712.20	698.80 - 858.00	1.1601 times

weekly chart KirloskarOil

Monthly price and charts KirloskarOil

Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 869.03 and 954.03

Monthly Target 1	804.35
Monthly Target 2	848.7
Monthly Target 3	889.35
Monthly Target 4	933.7
Monthly Target 5	974.35

Monthly price and volumes Kirloskar Oil

Date	Closing	Open	Range	Volume
Thu 18 April 2024	893.05 (3.91%)	859.45	845.00 - 930.00	0.3291 times
Thu 28 March 2024	859.45 (-5.9%)	920.15	730.00 - 933.95	0.5475 times
Thu 29 February 2024	913.30 (28.47%)	712.00	696.10 - 969.85	0.8798 times
Wed 31 January 2024	710.90 (8.46%)	662.00	644.35 - 728.00	0.5205 times
Fri 29 December 2023	655.45 (9.67%)	600.25	575.60 - 678.80	0.7322 times
Thu 30 November 2023	597.65 (9.92%)	548.25	505.70 - 605.80	1.03 times
Tue 31 October 2023	543.70 (0.7%)	532.05	495.60 - 577.55	0.9649 times
Fri 29 September 2023	539.90 (11.57%)	488.00	468.60 - 553.65	1.7847 times
Thu 31 August 2023	483.90 (7.34%)	454.80	429.05 - 534.00	2.2775 times
Mon 31 July 2023	450.80 (15%)	394.00	387.30 - 467.00	0.9339 times
Fri 30 June 2023	392.00 (-3.21%)	412.20	382.10 - 437.90	0.4997 times

monthly chart KirloskarOil

Indicator Analysis of KirloskarOil

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 884.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 876 and price is deviating by 24 points

Upper Bollinger band is at 922 and lower is at 830, while middle bands are at 853 and 899

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.

KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirloskarOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.79 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.

KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG

DMA (daily moving average) of Kirloskar Oil KIRLOSENG

DMA period	DMA value
5 day DMA	886.2
12 day DMA	891.71
20 day DMA	875.05
35 day DMA	870.61
50 day DMA	863.29
100 day DMA	755
150 day DMA	679.89
200 day DMA	621.18

EMA (exponential moving average) of Kirloskar Oil KIRLOSENG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	888.63	886.42	882.2
12 day EMA	884.38	882.81	880.62
20 day EMA	877.03	875.34	873.29
35 day EMA	865.41	863.78	861.95
50 day EMA	852.46	850.8	849

SMA (simple moving average) of Kirloskar Oil KIRLOSENG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	886.2	885.44	886.42
12 day SMA	891.71	888.91	886.07
20 day SMA	875.05	873.11	867.86
35 day SMA	870.61	871.95	872.06
50 day SMA	863.29	859.68	855.93
100 day SMA	755	751.42	747.89
150 day SMA	679.89	677.33	674.75
200 day SMA	621.18	618.68	616.16

Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG

EPS is 25.70 and PE is: 34.75

Last quarter profit: (February 2024 quarter) 89.39 crores (26.41%)

Debt: 3328.44 in crores

Market capitalization: 12958.49

EPS is 25.59 and PE is: 34.9

Last quarter profit: (September 2023 quarter) 77.97 crores (-5.53%)

Debt: 3328.44 in crores

Market capitalization: 9086.87