Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kiocl

Strong Daily Stock price targets for Kiocl KIOCL are 411.58 and 423.23

Daily Target 1	408.62
Daily Target 2	414.53
Daily Target 3	420.26666666667
Daily Target 4	426.18
Daily Target 5	431.92

Daily price and volume Kiocl

Date	Closing	Open	Range	Volume
Fri 19 April 2024	420.45 (-2.04%)	422.00	414.35 - 426.00	0.5646 times
Thu 18 April 2024	429.20 (-0.49%)	434.20	426.10 - 441.65	0.4377 times
Tue 16 April 2024	431.30 (1.57%)	421.85	420.10 - 437.05	0.5657 times
Mon 15 April 2024	424.65 (-5.33%)	430.00	410.10 - 436.65	1.0455 times
Fri 12 April 2024	448.55 (-1%)	450.95	442.00 - 463.80	1.3904 times
Wed 10 April 2024	453.10 (1.01%)	451.00	449.70 - 467.90	0.9689 times
Tue 09 April 2024	448.55 (-0.81%)	450.00	444.25 - 472.00	1.5253 times
Mon 08 April 2024	452.20 (2.18%)	444.95	444.90 - 465.00	1.2095 times
Fri 05 April 2024	442.55 (-0.28%)	449.00	435.25 - 464.80	1.3473 times
Thu 04 April 2024	443.80 (-1.73%)	455.00	437.20 - 460.00	0.9451 times
Wed 03 April 2024	451.60 (5.77%)	427.00	422.95 - 460.00	1.9398 times

Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl KIOCL are 399.5 and 431.05

Weekly Target 1	392.52
Weekly Target 2	406.48
Weekly Target 3	424.06666666667
Weekly Target 4	438.03
Weekly Target 5	455.62

Weekly price and volumes for Kiocl

Date	Closing	Open	Range	Volume
Fri 19 April 2024	420.45 (-6.26%)	430.00	410.10 - 441.65	0.2727 times
Fri 12 April 2024	448.55 (1.36%)	444.95	442.00 - 472.00	0.5315 times
Fri 05 April 2024	442.55 (13.8%)	390.00	389.95 - 464.80	0.6393 times
Thu 28 March 2024	388.90 (-5.73%)	410.00	383.00 - 412.25	0.2488 times
Fri 22 March 2024	412.55 (6.62%)	386.95	381.50 - 429.70	0.4933 times
Fri 15 March 2024	386.95 (-13.62%)	447.45	354.25 - 450.15	0.5264 times
Thu 07 March 2024	447.95 (-8.85%)	495.45	438.05 - 504.00	0.3033 times
Sat 02 March 2024	491.45 (-3.39%)	510.00	455.00 - 514.75	0.7012 times
Fri 23 February 2024	508.70 (3.49%)	491.55	488.20 - 577.35	2.8589 times
Fri 16 February 2024	491.55 (15.78%)	430.75	360.15 - 528.80	3.4248 times
Fri 09 February 2024	424.55 (10.98%)	384.00	383.60 - 498.00	3.1011 times

weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl KIOCL are 405.2 and 487.25

Monthly Target 1	345.42
Monthly Target 2	382.93
Monthly Target 3	427.46666666667
Monthly Target 4	464.98
Monthly Target 5	509.52

Monthly price and volumes Kiocl

Date	Closing	Open	Range	Volume
Fri 19 April 2024	420.45 (8.11%)	390.00	389.95 - 472.00	0.3053 times
Thu 28 March 2024	388.90 (-19.22%)	483.80	354.25 - 504.00	0.3549 times
Thu 29 February 2024	481.45 (22.29%)	394.05	360.15 - 577.35	2.189 times
Wed 31 January 2024	393.70 (6.94%)	370.70	353.45 - 423.00	0.6117 times
Fri 29 December 2023	368.15 (20.61%)	313.00	305.50 - 393.30	0.6142 times
Thu 30 November 2023	305.25 (-9.56%)	340.30	302.80 - 344.95	0.295 times
Tue 31 October 2023	337.50 (11.37%)	304.40	301.20 - 519.40	2.3072 times
Fri 29 September 2023	303.05 (35.78%)	222.40	220.20 - 358.00	2.7437 times
Thu 31 August 2023	223.20 (7.96%)	218.00	209.25 - 246.00	0.473 times
Mon 31 July 2023	206.75 (8.87%)	191.60	184.50 - 208.00	0.1059 times
Fri 30 June 2023	189.90 (-1.07%)	189.10	185.45 - 199.90	0.0465 times

monthly chart Kiocl

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 431.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiocl KIOCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.28

Munafa value: 39 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 24 points

Upper Bollinger band is at 470 and lower is at 375, while middle bands are at 399 and 446

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kiocl (KIOCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiocl in short term but the sell signal is initial and weak.

Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.27 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.

Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl KIOCL

DMA (daily moving average) of Kiocl KIOCL

DMA period	DMA value
5 day DMA	430.83
12 day DMA	439.41
20 day DMA	422.25
35 day DMA	431.13
50 day DMA	443.69
100 day DMA	403.28
150 day DMA	377.96
200 day DMA	336.51

EMA (exponential moving average) of Kiocl KIOCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	429.68	434.29	436.83
12 day EMA	431.27	433.24	433.97
20 day EMA	429.96	430.96	431.14
35 day EMA	433.76	434.54	434.85
50 day EMA	437.93	438.64	439.02

SMA (simple moving average) of Kiocl KIOCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	430.83	437.36	441.23
12 day SMA	439.41	438.64	435.28
20 day SMA	422.25	421.07	418.96
35 day SMA	431.13	433.46	435.73
50 day SMA	443.69	443.16	442.22
100 day SMA	403.28	402.18	400.96
150 day SMA	377.96	376.94	375.91
200 day SMA	336.51	335.36	334.16

Fundamentals, profit and EPS of Kiocl KIOCL

EPS is 0.23 and PE is: 1828.04

Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)

Debt: 126.63 in crores

Market capitalization: 11978.77

EPS is -0.30 and PE is: -1401.5

Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)

Debt: 126.63 in crores

Market capitalization: 12753.67