Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kiocl

Strong Daily Stock price targets for Kiocl KIOCL are 430.93 and 440.28

Daily Target 1	429.05
Daily Target 2	432.8
Daily Target 3	438.4
Daily Target 4	442.15
Daily Target 5	447.75

Daily price and volume Kiocl

Date	Closing	Open	Range	Volume
Tue 23 April 2024	436.55 (0.3%)	438.50	434.65 - 444.00	0.6066 times
Mon 22 April 2024	435.25 (3.52%)	425.60	422.00 - 445.45	0.8637 times
Fri 19 April 2024	420.45 (-2.04%)	422.00	414.35 - 426.00	0.6248 times
Thu 18 April 2024	429.20 (-0.49%)	434.20	426.10 - 441.65	0.4844 times
Tue 16 April 2024	431.30 (1.57%)	421.85	420.10 - 437.05	0.626 times
Mon 15 April 2024	424.65 (-5.33%)	430.00	410.10 - 436.65	1.157 times
Fri 12 April 2024	448.55 (-1%)	450.95	442.00 - 463.80	1.5387 times
Wed 10 April 2024	453.10 (1.01%)	451.00	449.70 - 467.90	1.0722 times
Tue 09 April 2024	448.55 (-0.81%)	450.00	444.25 - 472.00	1.688 times
Mon 08 April 2024	452.20 (2.18%)	444.95	444.90 - 465.00	1.3386 times
Fri 05 April 2024	442.55 (-0.28%)	449.00	435.25 - 464.80	1.491 times

Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl KIOCL are 429.28 and 452.73

Weekly Target 1	411.22
Weekly Target 2	423.88
Weekly Target 3	434.66666666667
Weekly Target 4	447.33
Weekly Target 5	458.12

Weekly price and volumes for Kiocl

Date	Closing	Open	Range	Volume
Tue 23 April 2024	436.55 (3.83%)	425.60	422.00 - 445.45	0.2064 times
Fri 19 April 2024	420.45 (-6.26%)	430.00	410.10 - 441.65	0.4061 times
Fri 12 April 2024	448.55 (1.36%)	444.95	442.00 - 472.00	0.7916 times
Fri 05 April 2024	442.55 (13.8%)	390.00	389.95 - 464.80	0.9522 times
Thu 28 March 2024	388.90 (-5.73%)	410.00	383.00 - 412.25	0.3705 times
Fri 22 March 2024	412.55 (6.62%)	386.95	381.50 - 429.70	0.7348 times
Fri 15 March 2024	386.95 (-13.62%)	447.45	354.25 - 450.15	0.784 times
Thu 07 March 2024	447.95 (-8.85%)	495.45	438.05 - 504.00	0.4517 times
Sat 02 March 2024	491.45 (-3.39%)	510.00	455.00 - 514.75	1.0444 times
Fri 23 February 2024	508.70 (3.49%)	491.55	488.20 - 577.35	4.2582 times
Fri 16 February 2024	491.55 (15.78%)	430.75	360.15 - 528.80	5.1011 times

weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl KIOCL are 413.25 and 495.3

Monthly Target 1	350.78
Monthly Target 2	393.67
Monthly Target 3	432.83333333333
Monthly Target 4	475.72
Monthly Target 5	514.88

Monthly price and volumes Kiocl

Date	Closing	Open	Range	Volume
Tue 23 April 2024	436.55 (12.25%)	390.00	389.95 - 472.00	0.3337 times
Thu 28 March 2024	388.90 (-19.22%)	483.80	354.25 - 504.00	0.3539 times
Thu 29 February 2024	481.45 (22.29%)	394.05	360.15 - 577.35	2.1826 times
Wed 31 January 2024	393.70 (6.94%)	370.70	353.45 - 423.00	0.6099 times
Fri 29 December 2023	368.15 (20.61%)	313.00	305.50 - 393.30	0.6124 times
Thu 30 November 2023	305.25 (-9.56%)	340.30	302.80 - 344.95	0.2942 times
Tue 31 October 2023	337.50 (11.37%)	304.40	301.20 - 519.40	2.3004 times
Fri 29 September 2023	303.05 (35.78%)	222.40	220.20 - 358.00	2.7357 times
Thu 31 August 2023	223.20 (7.96%)	218.00	209.25 - 246.00	0.4716 times
Mon 31 July 2023	206.75 (8.87%)	191.60	184.50 - 208.00	0.1055 times
Fri 30 June 2023	189.90 (-1.07%)	189.10	185.45 - 199.90	0.0464 times

monthly chart Kiocl

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 432.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiocl KIOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.05

Munafa value: 85 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 428 and price is deviating by 22 points

Upper Bollinger band is at 470 and lower is at 385, while middle bands are at 407 and 449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiocl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.11 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.

Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl KIOCL

DMA (daily moving average) of Kiocl KIOCL

DMA period	DMA value
5 day DMA	430.55
12 day DMA	438.85
20 day DMA	427.04
35 day DMA	428.86
50 day DMA	443.34
100 day DMA	405.83
150 day DMA	380.38
200 day DMA	338.97

EMA (exponential moving average) of Kiocl KIOCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	433.21	431.54	429.68
12 day EMA	432.59	431.87	431.25
20 day EMA	431.15	430.58	430.09
35 day EMA	435.87	435.83	435.86
50 day EMA	439.23	439.34	439.51

SMA (simple moving average) of Kiocl KIOCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	430.55	428.17	430.83
12 day SMA	438.85	440.1	439.41
20 day SMA	427.04	424.59	422.25
35 day SMA	428.86	429.78	431.13
50 day SMA	443.34	444.1	443.69
100 day SMA	405.83	404.55	403.28
150 day SMA	380.38	379.07	377.96
200 day SMA	338.97	337.74	336.51

Fundamentals, profit and EPS of Kiocl KIOCL

EPS is 0.23 and PE is: 1898.04

Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)

Debt: 126.63 in crores

Market capitalization: 11978.77

EPS is -0.30 and PE is: -1455.17

Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)

Debt: 126.63 in crores

Market capitalization: 12753.67