Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kiocl

Strong Daily Stock price targets for Kiocl KIOCL are 425.7 and 442.65

Daily Target 1	412.53
Daily Target 2	421.92
Daily Target 3	429.48333333333
Daily Target 4	438.87
Daily Target 5	446.43

Daily price and volume Kiocl

Date	Closing	Open	Range	Volume
Tue 16 April 2024	431.30 (1.57%)	421.85	420.10 - 437.05	0.4733 times
Mon 15 April 2024	424.65 (-5.33%)	430.00	410.10 - 436.65	0.8747 times
Fri 12 April 2024	448.55 (-1%)	450.95	442.00 - 463.80	1.1633 times
Wed 10 April 2024	453.10 (1.01%)	451.00	449.70 - 467.90	0.8106 times
Tue 09 April 2024	448.55 (-0.81%)	450.00	444.25 - 472.00	1.2761 times
Mon 08 April 2024	452.20 (2.18%)	444.95	444.90 - 465.00	1.0119 times
Fri 05 April 2024	442.55 (-0.28%)	449.00	435.25 - 464.80	1.1272 times
Thu 04 April 2024	443.80 (-1.73%)	455.00	437.20 - 460.00	0.7907 times
Wed 03 April 2024	451.60 (5.77%)	427.00	422.95 - 460.00	1.6229 times
Tue 02 April 2024	426.95 (3.82%)	412.80	408.30 - 435.00	0.8494 times
Mon 01 April 2024	411.25 (5.75%)	390.00	389.95 - 416.00	0.7367 times

Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl KIOCL are 420.7 and 447.65

Weekly Target 1	399.2
Weekly Target 2	415.25
Weekly Target 3	426.15
Weekly Target 4	442.2
Weekly Target 5	453.1

Weekly price and volumes for Kiocl

Date	Closing	Open	Range	Volume
Tue 16 April 2024	431.30 (-3.85%)	430.00	410.10 - 437.05	0.1699 times
Fri 12 April 2024	448.55 (1.36%)	444.95	442.00 - 472.00	0.5371 times
Fri 05 April 2024	442.55 (13.8%)	390.00	389.95 - 464.80	0.6461 times
Thu 28 March 2024	388.90 (-5.73%)	410.00	383.00 - 412.25	0.2514 times
Fri 22 March 2024	412.55 (6.62%)	386.95	381.50 - 429.70	0.4985 times
Fri 15 March 2024	386.95 (-13.62%)	447.45	354.25 - 450.15	0.5319 times
Thu 07 March 2024	447.95 (-8.85%)	495.45	438.05 - 504.00	0.3065 times
Sat 02 March 2024	491.45 (-3.39%)	510.00	455.00 - 514.75	0.7086 times
Fri 23 February 2024	508.70 (3.49%)	491.55	488.20 - 577.35	2.8891 times
Fri 16 February 2024	491.55 (15.78%)	430.75	360.15 - 528.80	3.461 times
Fri 09 February 2024	424.55 (10.98%)	384.00	383.60 - 498.00	3.1339 times

weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl KIOCL are 410.63 and 492.68

Monthly Target 1	349.03
Monthly Target 2	390.17
Monthly Target 3	431.08333333333
Monthly Target 4	472.22
Monthly Target 5	513.13

Monthly price and volumes Kiocl

Date	Closing	Open	Range	Volume
Tue 16 April 2024	431.30 (10.9%)	390.00	389.95 - 472.00	0.2838 times
Thu 28 March 2024	388.90 (-19.22%)	483.80	354.25 - 504.00	0.3557 times
Thu 29 February 2024	481.45 (22.29%)	394.05	360.15 - 577.35	2.1939 times
Wed 31 January 2024	393.70 (6.94%)	370.70	353.45 - 423.00	0.6131 times
Fri 29 December 2023	368.15 (20.61%)	313.00	305.50 - 393.30	0.6156 times
Thu 30 November 2023	305.25 (-9.56%)	340.30	302.80 - 344.95	0.2957 times
Tue 31 October 2023	337.50 (11.37%)	304.40	301.20 - 519.40	2.3123 times
Fri 29 September 2023	303.05 (35.78%)	222.40	220.20 - 358.00	2.7498 times
Thu 31 August 2023	223.20 (7.96%)	218.00	209.25 - 246.00	0.4741 times
Mon 31 July 2023	206.75 (8.87%)	191.60	184.50 - 208.00	0.1061 times
Fri 30 June 2023	189.90 (-1.07%)	189.10	185.45 - 199.90	0.0466 times

monthly chart Kiocl

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 433.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiocl KIOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.28

Munafa value: 60 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 26 points

Upper Bollinger band is at 470 and lower is at 369, while middle bands are at 394 and 445

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.

Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiocl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.99 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.

Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl KIOCL

DMA (daily moving average) of Kiocl KIOCL

DMA period	DMA value
5 day DMA	441.23
12 day DMA	435.28
20 day DMA	418.96
35 day DMA	435.73
50 day DMA	442.22
100 day DMA	400.96
150 day DMA	375.91
200 day DMA	334.16

EMA (exponential moving average) of Kiocl KIOCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	436.83	439.59	447.06
12 day EMA	433.97	434.45	436.23
20 day EMA	431.16	431.15	431.83
35 day EMA	432.75	432.84	433.32
50 day EMA	437.98	438.25	438.8

SMA (simple moving average) of Kiocl KIOCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	441.23	445.41	448.99
12 day SMA	435.28	431.48	428.99
20 day SMA	418.96	417.04	414.4
35 day SMA	435.73	437.92	440.36
50 day SMA	442.22	441.13	440.51
100 day SMA	400.96	399.74	398.6
150 day SMA	375.91	374.77	373.67
200 day SMA	334.16	332.95	331.77

Fundamentals, profit and EPS of Kiocl KIOCL

EPS is 0.23 and PE is: 1875.22

Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)

Debt: 126.63 in crores

Market capitalization: 11978.77

EPS is -0.30 and PE is: -1437.67

Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)

Debt: 126.63 in crores

Market capitalization: 12753.67