Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kiocl

Strong Daily Stock price targets for Kiocl KIOCL are 441.88 and 469.88

Daily Target 1	421.58
Daily Target 2	434.17
Daily Target 3	449.58333333333
Daily Target 4	462.17
Daily Target 5	477.58

Daily price and volume Kiocl

Date	Closing	Open	Range	Volume
Wed 24 April 2024	446.75 (2.34%)	439.75	437.00 - 465.00	1.7127 times
Tue 23 April 2024	436.55 (0.3%)	438.50	434.65 - 444.00	0.5804 times
Mon 22 April 2024	435.25 (3.52%)	425.60	422.00 - 445.45	0.8263 times
Fri 19 April 2024	420.45 (-2.04%)	422.00	414.35 - 426.00	0.5978 times
Thu 18 April 2024	429.20 (-0.49%)	434.20	426.10 - 441.65	0.4635 times
Tue 16 April 2024	431.30 (1.57%)	421.85	420.10 - 437.05	0.599 times
Mon 15 April 2024	424.65 (-5.33%)	430.00	410.10 - 436.65	1.107 times
Fri 12 April 2024	448.55 (-1%)	450.95	442.00 - 463.80	1.4722 times
Wed 10 April 2024	453.10 (1.01%)	451.00	449.70 - 467.90	1.0259 times
Tue 09 April 2024	448.55 (-0.81%)	450.00	444.25 - 472.00	1.6151 times
Mon 08 April 2024	452.20 (2.18%)	444.95	444.90 - 465.00	1.2807 times

Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl KIOCL are 434.38 and 477.38

Weekly Target 1	401.58
Weekly Target 2	424.17
Weekly Target 3	444.58333333333
Weekly Target 4	467.17
Weekly Target 5	487.58

Weekly price and volumes for Kiocl

Date	Closing	Open	Range	Volume
Wed 24 April 2024	446.75 (6.26%)	425.60	422.00 - 465.00	0.4466 times
Fri 19 April 2024	420.45 (-6.26%)	430.00	410.10 - 441.65	0.3962 times
Fri 12 April 2024	448.55 (1.36%)	444.95	442.00 - 472.00	0.7722 times
Fri 05 April 2024	442.55 (13.8%)	390.00	389.95 - 464.80	0.9289 times
Thu 28 March 2024	388.90 (-5.73%)	410.00	383.00 - 412.25	0.3614 times
Fri 22 March 2024	412.55 (6.62%)	386.95	381.50 - 429.70	0.7168 times
Fri 15 March 2024	386.95 (-13.62%)	447.45	354.25 - 450.15	0.7648 times
Thu 07 March 2024	447.95 (-8.85%)	495.45	438.05 - 504.00	0.4407 times
Sat 02 March 2024	491.45 (-3.39%)	510.00	455.00 - 514.75	1.0188 times
Fri 23 February 2024	508.70 (3.49%)	491.55	488.20 - 577.35	4.1538 times
Fri 16 February 2024	491.55 (15.78%)	430.75	360.15 - 528.80	4.976 times

weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl KIOCL are 418.35 and 500.4

Monthly Target 1	354.18
Monthly Target 2	400.47
Monthly Target 3	436.23333333333
Monthly Target 4	482.52
Monthly Target 5	518.28

Monthly price and volumes Kiocl

Date	Closing	Open	Range	Volume
Wed 24 April 2024	446.75 (14.88%)	390.00	389.95 - 472.00	0.3679 times
Thu 28 March 2024	388.90 (-19.22%)	483.80	354.25 - 504.00	0.3526 times
Thu 29 February 2024	481.45 (22.29%)	394.05	360.15 - 577.35	2.1749 times
Wed 31 January 2024	393.70 (6.94%)	370.70	353.45 - 423.00	0.6078 times
Fri 29 December 2023	368.15 (20.61%)	313.00	305.50 - 393.30	0.6103 times
Thu 30 November 2023	305.25 (-9.56%)	340.30	302.80 - 344.95	0.2931 times
Tue 31 October 2023	337.50 (11.37%)	304.40	301.20 - 519.40	2.2923 times
Fri 29 September 2023	303.05 (35.78%)	222.40	220.20 - 358.00	2.726 times
Thu 31 August 2023	223.20 (7.96%)	218.00	209.25 - 246.00	0.47 times
Mon 31 July 2023	206.75 (8.87%)	191.60	184.50 - 208.00	0.1052 times
Fri 30 June 2023	189.90 (-1.07%)	189.10	185.45 - 199.90	0.0462 times

monthly chart Kiocl

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 434.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiocl KIOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiocl KIOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiocl KIOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.05

Munafa value: 100 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 430 and price is deviating by 21 points

Upper Bollinger band is at 471 and lower is at 388, while middle bands are at 409 and 450

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kiocl (KIOCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiocl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.66 and Kiocl KIOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.

Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl KIOCL

DMA (daily moving average) of Kiocl KIOCL

DMA period	DMA value
5 day DMA	433.64
12 day DMA	439.09
20 day DMA	429.23
35 day DMA	427.87
50 day DMA	443.05
100 day DMA	407.17
150 day DMA	381.65
200 day DMA	340.26

EMA (exponential moving average) of Kiocl KIOCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	437.72	433.21	431.54
12 day EMA	434.77	432.59	431.87
20 day EMA	432.73	431.25	430.69
35 day EMA	437.52	436.98	437.01
50 day EMA	440.75	440.5	440.66

SMA (simple moving average) of Kiocl KIOCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	433.64	430.55	428.17
12 day SMA	439.09	438.85	440.1
20 day SMA	429.23	427.04	424.59
35 day SMA	427.87	428.86	429.78
50 day SMA	443.05	443.34	444.1
100 day SMA	407.17	405.83	404.55
150 day SMA	381.65	380.38	379.07
200 day SMA	340.26	338.97	337.74

Fundamentals, profit and EPS of Kiocl KIOCL

EPS is 0.23 and PE is: 1942.39

Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)

Debt: 126.63 in crores

Market capitalization: 11978.77

EPS is -0.30 and PE is: -1489.17

Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)

Debt: 126.63 in crores

Market capitalization: 12753.67