KilitchDrugs KILITCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilitch Drugs KILITCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets KilitchDrugs

Strong Daily Stock price targets for KilitchDrugs KILITCH are 334.95 and 352.9

Daily Target 1	330.65
Daily Target 2	339.25
Daily Target 3	348.6
Daily Target 4	357.2
Daily Target 5	366.55

Daily price and volume Kilitch Drugs

Date	Closing	Open	Range	Volume
Fri 19 April 2024	347.85 (-0.87%)	350.00	340.00 - 357.95	0.8861 times
Thu 18 April 2024	350.90 (0.46%)	342.20	342.20 - 358.85	0.7971 times
Tue 16 April 2024	349.30 (-0.14%)	343.25	342.10 - 365.05	0.9632 times
Mon 15 April 2024	349.80 (-1.74%)	350.00	344.85 - 364.95	1.7663 times
Fri 12 April 2024	356.00 (-2.09%)	369.10	353.00 - 369.20	1.2982 times
Wed 10 April 2024	363.60 (-1.77%)	370.30	362.00 - 377.35	0.5953 times
Tue 09 April 2024	370.15 (-1.21%)	387.00	366.10 - 387.00	0.8512 times
Mon 08 April 2024	374.70 (-0.9%)	380.70	367.95 - 380.70	1.0618 times
Fri 05 April 2024	378.10 (0.79%)	374.00	372.05 - 385.00	0.6341 times
Thu 04 April 2024	375.15 (-2.02%)	398.90	370.00 - 398.90	1.1467 times
Wed 03 April 2024	382.90 (-1.28%)	386.00	378.45 - 388.95	0.4586 times

Daily chart KilitchDrugs

Weekly price and charts KilitchDrugs

Strong weekly Stock price targets for KilitchDrugs KILITCH are 331.4 and 356.45

Weekly Target 1	325.92
Weekly Target 2	336.88
Weekly Target 3	350.96666666667
Weekly Target 4	361.93
Weekly Target 5	376.02

Weekly price and volumes for Kilitch Drugs

Date	Closing	Open	Range	Volume
Fri 19 April 2024	347.85 (-2.29%)	350.00	340.00 - 365.05	0.5908 times
Fri 12 April 2024	356.00 (-5.85%)	380.70	353.00 - 387.00	0.5097 times
Fri 05 April 2024	378.10 (-2.78%)	399.00	369.95 - 399.00	0.6682 times
Thu 28 March 2024	388.90 (6.08%)	366.70	353.05 - 400.00	0.7431 times
Fri 22 March 2024	366.60 (0.45%)	374.00	346.05 - 375.35	0.3598 times
Fri 15 March 2024	364.95 (-1.28%)	369.70	321.70 - 369.70	1.3896 times
Thu 07 March 2024	369.70 (-2.85%)	380.55	349.80 - 388.15	0.8215 times
Sat 02 March 2024	380.55 (-6.12%)	423.60	370.10 - 430.00	1.7909 times
Fri 23 February 2024	405.35 (-3.17%)	427.00	368.20 - 427.00	1.5554 times
Fri 16 February 2024	418.60 (-4.41%)	454.75	390.00 - 454.75	1.571 times
Fri 09 February 2024	437.90 (-1.85%)	450.00	424.95 - 470.00	1.5191 times

weekly chart KilitchDrugs

Monthly price and charts KilitchDrugs

Strong monthly Stock price targets for KilitchDrugs KILITCH are 314.43 and 373.43

Monthly Target 1	303.28
Monthly Target 2	325.57
Monthly Target 3	362.28333333333
Monthly Target 4	384.57
Monthly Target 5	421.28

Monthly price and volumes Kilitch Drugs

Date	Closing	Open	Range	Volume
Fri 19 April 2024	347.85 (-10.56%)	399.00	340.00 - 399.00	0.2377 times
Thu 28 March 2024	388.90 (0.91%)	390.00	321.70 - 400.00	0.4807 times
Thu 29 February 2024	385.40 (-11.45%)	430.45	368.20 - 470.00	0.9106 times
Wed 31 January 2024	435.25 (99.56%)	376.00	340.00 - 453.90	1.6686 times
Mon 22 May 2023	218.10 (25.16%)	175.05	174.50 - 231.85	3.4335 times
Fri 28 April 2023	174.25 (25.18%)	140.15	140.15 - 179.80	0.7325 times
Fri 31 March 2023	139.20 (-1.73%)	141.95	125.00 - 166.45	1.4849 times
Tue 28 February 2023	141.65 (-6.13%)	152.95	132.60 - 155.00	0.2152 times
Tue 31 January 2023	150.90 (-3.05%)	157.85	147.00 - 175.45	0.3416 times
Fri 30 December 2022	155.65 (-0.35%)	157.25	145.95 - 166.40	0.4947 times
Wed 30 November 2022	156.20 (-11.58%)	176.65	155.20 - 178.60	0.533 times

monthly chart KilitchDrugs

Indicator Analysis of KilitchDrugs

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kilitch Drugs KILITCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 15 points

Upper Bollinger band is at 398 and lower is at 340, while middle bands are at 355 and 383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilitchDrugs (KILITCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilitchDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KilitchDrugs in short term and the sell signal is strong.

KilitchDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilitchDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KilitchDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.37 and KilitchDrugs KILITCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilitchDrugs KILITCH stock. Volume based technical analysis of KilitchDrugs KILITCH stock is negative.

KilitchDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilitch Drugs KILITCH

DMA (daily moving average) of Kilitch Drugs KILITCH

DMA period	DMA value
5 day DMA	350.77
12 day DMA	365.53
20 day DMA	368.49
35 day DMA	368.93
50 day DMA	383.51
100 day DMA	340.6
150 day DMA	275.46
200 day DMA	246.03

EMA (exponential moving average) of Kilitch Drugs KILITCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	352.58	354.94	356.96
12 day EMA	360.49	362.79	364.95
20 day EMA	365.55	367.41	369.15
35 day EMA	376.89	378.6	380.23
50 day EMA	384.81	386.32	387.77

SMA (simple moving average) of Kilitch Drugs KILITCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	350.77	353.92	357.77
12 day SMA	365.53	368.33	371.5
20 day SMA	368.49	368.92	369.62
35 day SMA	368.93	370.98	372.54
50 day SMA	383.51	385.21	387.11
100 day SMA	340.6	338.8	336.91
150 day SMA	275.46	274.15	272.83
200 day SMA	246.03	245.12	244.2

Fundamentals, profit and EPS of Kilitch Drugs KILITCH

EPS is 9.20 and PE is: 37.81

Last quarter profit: (February 2024 quarter) 1.74 crores (1.75%)

Debt: 28.73 in crores

Market capitalization: 673.21

EPS is 8.91 and PE is: 39.04

Last quarter profit: (September 2023 quarter) 5.09 crores (144.33%)

Debt: 28.73 in crores

Market capitalization: 550.90