KalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets KalyaniInvestment

Strong Daily Stock price targets for KalyaniInvestment KICL are 4308.48 and 4431.28

Daily Target 1	4286.22
Daily Target 2	4330.73
Daily Target 3	4409.0166666667
Daily Target 4	4453.53
Daily Target 5	4531.82

Daily price and volume Kalyani Investment

Date	Closing	Open	Range	Volume
Fri 26 April 2024	4375.25 (-1.4%)	4437.35	4364.50 - 4487.30	0.3852 times
Thu 25 April 2024	4437.35 (2.81%)	4336.00	4336.00 - 4463.95	0.7716 times
Wed 24 April 2024	4316.00 (0.92%)	4255.00	4255.00 - 4368.70	0.3808 times
Tue 23 April 2024	4276.75 (-5.23%)	4520.00	4252.00 - 4523.75	1.247 times
Mon 22 April 2024	4512.70 (15.58%)	4502.95	4375.00 - 4685.40	6.4047 times
Fri 19 April 2024	3904.50 (0.41%)	3888.55	3840.00 - 4001.90	0.1571 times
Thu 18 April 2024	3888.55 (-0.5%)	3926.80	3870.00 - 3969.95	0.1213 times
Tue 16 April 2024	3908.15 (2.95%)	3750.05	3750.05 - 3979.95	0.1475 times
Mon 15 April 2024	3796.15 (-2.72%)	3815.00	3690.95 - 3858.95	0.2155 times
Fri 12 April 2024	3902.45 (-2.01%)	3985.00	3865.40 - 3999.95	0.1695 times
Wed 10 April 2024	3982.45 (0.16%)	4018.00	3951.10 - 4090.00	0.1309 times

Daily chart KalyaniInvestment

Weekly price and charts KalyaniInvestment

Strong weekly Stock price targets for KalyaniInvestment KICL are 4096.93 and 4530.33

Weekly Target 1	4004.15
Weekly Target 2	4189.7
Weekly Target 3	4437.55
Weekly Target 4	4623.1
Weekly Target 5	4870.95

Weekly price and volumes for Kalyani Investment

Date	Closing	Open	Range	Volume
Fri 26 April 2024	4375.25 (12.06%)	4502.95	4252.00 - 4685.40	3.2642 times
Fri 19 April 2024	3904.50 (0.05%)	3815.00	3690.95 - 4001.90	0.2278 times
Fri 12 April 2024	3902.45 (-0.49%)	3950.90	3865.40 - 4110.00	0.4287 times
Fri 05 April 2024	3921.50 (8.16%)	3643.25	3643.25 - 4099.00	0.7319 times
Thu 28 March 2024	3625.70 (-0.17%)	3650.00	3483.40 - 3700.05	0.3247 times
Fri 22 March 2024	3631.85 (0.76%)	3633.15	3450.00 - 3685.35	0.5217 times
Fri 15 March 2024	3604.40 (-14.87%)	4291.95	3475.00 - 4299.00	1.013 times
Thu 07 March 2024	4234.15 (-7.2%)	4562.65	4091.55 - 4667.75	0.8666 times
Sat 02 March 2024	4562.55 (11.27%)	4141.60	3936.40 - 4599.00	1.8053 times
Fri 23 February 2024	4100.60 (11.1%)	3728.55	3721.60 - 4150.00	0.8161 times
Fri 16 February 2024	3690.80 (-8.57%)	4118.00	3480.80 - 4118.00	0.6018 times

weekly chart KalyaniInvestment

Monthly price and charts KalyaniInvestment

Strong monthly Stock price targets for KalyaniInvestment KICL are 4009.25 and 5051.4

Monthly Target 1	3192.48
Monthly Target 2	3783.87
Monthly Target 3	4234.6333333333
Monthly Target 4	4826.02
Monthly Target 5	5276.78

Monthly price and volumes Kalyani Investment

Date	Closing	Open	Range	Volume
Fri 26 April 2024	4375.25 (20.67%)	3643.25	3643.25 - 4685.40	1.4577 times
Thu 28 March 2024	3625.70 (-8.68%)	4016.85	3450.00 - 4667.75	1.2261 times
Thu 29 February 2024	3970.15 (5.37%)	3767.65	3480.80 - 4325.95	0.9315 times
Wed 31 January 2024	3767.65 (14.39%)	3299.95	3220.10 - 3894.95	0.9606 times
Fri 29 December 2023	3293.75 (2.93%)	3215.00	3080.15 - 3544.50	0.9387 times
Thu 30 November 2023	3199.95 (23.21%)	2572.00	2552.60 - 3420.00	1.113 times
Tue 31 October 2023	2597.20 (-8.62%)	2870.00	2464.05 - 2988.00	0.4451 times
Fri 29 September 2023	2842.15 (13.97%)	2493.85	2439.05 - 2980.00	1.1127 times
Thu 31 August 2023	2493.85 (28.83%)	1967.40	1950.00 - 2550.00	1.4865 times
Mon 31 July 2023	1935.75 (6.01%)	1847.05	1785.05 - 1960.00	0.328 times
Fri 30 June 2023	1825.95 (0.01%)	1845.00	1810.85 - 1920.30	0.1698 times

monthly chart KalyaniInvestment

Indicator Analysis of KalyaniInvestment

Tomorrow's movement Prediction of Kalyani Investment KICL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4161.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Investment KICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Investment KICL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4108.68

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3987 and price is deviating by 262 points

Upper Bollinger band is at 4510 and lower is at 3463, while middle bands are at 3725 and 4249

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInvestment (KICL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KalyaniInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalyaniInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniInvestment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4412.86 and KalyaniInvestment KICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniInvestment KICL stock. Volume based technical analysis of KalyaniInvestment KICL stock is negative.

KalyaniInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Investment KICL

DMA (daily moving average) of Kalyani Investment KICL

DMA period	DMA value
5 day DMA	4383.61
12 day DMA	4106.38
20 day DMA	3986.11
35 day DMA	3912.63
50 day DMA	3932.55
100 day DMA	3693.08
150 day DMA	3400.5
200 day DMA	3106.52

EMA (exponential moving average) of Kalyani Investment KICL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4316.53	4287.17	4212.09
12 day EMA	4161.32	4122.44	4065.2
20 day EMA	4062.86	4029.99	3987.13
35 day EMA	4011.09	3989.65	3963.29
50 day EMA	3982.31	3966.28	3947.06

SMA (simple moving average) of Kalyani Investment KICL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4383.61	4289.46	4179.7
12 day SMA	4106.38	4077.55	4034.57
20 day SMA	3986.11	3943.23	3902.96
35 day SMA	3912.63	3917.98	3916.04
50 day SMA	3932.55	3919.08	3911.07
100 day SMA	3693.08	3681.33	3669.29
150 day SMA	3400.5	3389.89	3378.93
200 day SMA	3106.52	3094.06	3081.2

Fundamentals, profit and EPS of Kalyani Investment KICL

EPS is 115.41 and PE is: 37.91

Last quarter profit: (February 2024 quarter) 6.08 crores (-61.35%)

Debt: 0.00 in crores

Market capitalization: 1612.88

EPS is 137.52 and PE is: 31.82

Last quarter profit: (September 2023 quarter) 31.08 crores (-7.17%)

Debt: 0.00 in crores

Market capitalization: 1447.32