KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 28.83 and 29.53

Daily Target 1	28.67
Daily Target 2	28.98
Daily Target 3	29.366666666667
Daily Target 4	29.68
Daily Target 5	30.07

Daily price and volume Khandwala Securities

Date	Closing	Open	Range	Volume
Wed 24 April 2024	29.30 (0.17%)	29.65	29.05 - 29.75	0.4972 times
Tue 23 April 2024	29.25 (0%)	29.35	29.10 - 29.80	0.2783 times
Mon 22 April 2024	29.25 (-0.68%)	29.95	29.05 - 30.75	2.0858 times
Fri 19 April 2024	29.45 (-1.83%)	30.00	29.00 - 30.00	0.5803 times
Thu 18 April 2024	30.00 (0.5%)	30.10	29.50 - 30.55	0.7493 times
Tue 16 April 2024	29.85 (1.02%)	27.50	27.50 - 30.35	0.4254 times
Mon 15 April 2024	29.55 (-2.8%)	30.30	29.00 - 31.80	2.6056 times
Fri 12 April 2024	30.40 (3.23%)	30.10	29.65 - 30.75	0.9328 times
Wed 10 April 2024	29.45 (-5.76%)	31.90	29.00 - 31.90	1.3384 times
Tue 09 April 2024	31.25 (1.46%)	30.95	30.15 - 31.30	0.5069 times
Mon 08 April 2024	30.80 (-1.44%)	31.95	29.60 - 31.95	0.6482 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 28.33 and 30.03

Weekly Target 1	28
Weekly Target 2	28.65
Weekly Target 3	29.7
Weekly Target 4	30.35
Weekly Target 5	31.4

Weekly price and volumes for Khandwala Securities

Date	Closing	Open	Range	Volume
Wed 24 April 2024	29.30 (-0.51%)	29.95	29.05 - 30.75	0.2725 times
Fri 19 April 2024	29.45 (-3.13%)	30.30	27.50 - 31.80	0.4153 times
Fri 12 April 2024	30.40 (-2.72%)	31.95	29.00 - 31.95	0.3263 times
Fri 05 April 2024	31.25 (6.47%)	29.95	29.25 - 31.70	0.4089 times
Thu 28 March 2024	29.35 (-6.08%)	31.85	28.70 - 31.90	1.0233 times
Fri 22 March 2024	31.25 (1.79%)	31.60	29.20 - 32.15	0.749 times
Fri 15 March 2024	30.70 (-4.95%)	32.90	26.60 - 33.95	0.9746 times
Thu 07 March 2024	32.30 (0.16%)	32.30	30.00 - 34.15	0.8515 times
Sat 02 March 2024	32.25 (-6.25%)	35.00	31.25 - 35.90	1.8046 times
Fri 23 February 2024	34.40 (10.97%)	31.70	30.60 - 35.00	3.1741 times
Fri 16 February 2024	31.00 (5.08%)	29.50	27.90 - 31.80	1.0994 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 26.18 and 30.63

Monthly Target 1	25.13
Monthly Target 2	27.22
Monthly Target 3	29.583333333333
Monthly Target 4	31.67
Monthly Target 5	34.03

Monthly price and volumes Khandwala Securities

Date	Closing	Open	Range	Volume
Wed 24 April 2024	29.30 (-0.17%)	29.95	27.50 - 31.95	0.2012 times
Thu 28 March 2024	29.35 (-12.13%)	33.90	26.60 - 34.15	0.5411 times
Thu 29 February 2024	33.40 (13.61%)	29.60	27.90 - 35.90	1.7763 times
Wed 31 January 2024	29.40 (14.62%)	25.30	25.05 - 32.40	1.8059 times
Fri 29 December 2023	25.65 (7.1%)	23.55	22.45 - 28.95	1.6213 times
Thu 30 November 2023	23.95 (1.05%)	24.80	22.60 - 24.90	0.8482 times
Tue 31 October 2023	23.70 (-39.85%)	23.65	22.35 - 27.10	0.4111 times
Mon 22 May 2023	39.40 (63.83%)	25.45	23.30 - 40.85	2.1502 times
Fri 28 April 2023	24.05 (6.42%)	23.45	22.70 - 29.85	0.5329 times
Fri 31 March 2023	22.60 (-23%)	29.60	21.90 - 32.15	0.1119 times
Tue 28 February 2023	29.35 (-23.27%)	29.55	28.75 - 29.55	0.0003 times

monthly chart KhandwalaSecurities

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.

KhandwalaSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhandwalaSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period	DMA value
5 day DMA	29.45
12 day DMA	29.98
20 day DMA	30.27
35 day DMA	30.46
50 day DMA	30.85
100 day DMA	28.99
150 day DMA	28.29
200 day DMA	28.57

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.44	29.51	29.64
12 day EMA	29.8	29.89	30.01
20 day EMA	30.07	30.15	30.24
35 day EMA	30.45	30.52	30.59
50 day EMA	30.74	30.8	30.86

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.45	29.56	29.62
12 day SMA	29.98	30.13	30.26
20 day SMA	30.27	30.32	30.4
35 day SMA	30.46	30.57	30.7
50 day SMA	30.85	30.88	30.91
100 day SMA	28.99	28.94	28.87
150 day SMA	28.29	28.26	28.23
200 day SMA	28.57	28.61	28.64

Fundamentals, profit and EPS of Khandwala Securities KHANDSE

EPS is -0.79 and PE is: -37.09

Last quarter profit: (February 2024 quarter) 0.27 crores (-86.29%)

Debt: 2.11 in crores

Market capitalization: 47.29

EPS is 0.33 and PE is: 88.79

Last quarter profit: (September 2023 quarter) 0.11 crores (-75.56%)

Debt: 2.11 in crores

Market capitalization: 36.75