KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanIndia

Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 67.28 and 70.43

Daily Target 1	66.72
Daily Target 2	67.83
Daily Target 3	69.866666666667
Daily Target 4	70.98
Daily Target 5	73.02

Daily price and volume Khaitan India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	68.95 (-1.64%)	71.85	68.75 - 71.90	1.475 times
Thu 25 April 2024	70.10 (1.23%)	69.85	69.40 - 71.00	1.4627 times
Wed 24 April 2024	69.25 (2.44%)	68.60	67.45 - 69.40	0.9186 times
Tue 23 April 2024	67.60 (2.04%)	66.90	66.90 - 69.55	1.7339 times
Mon 22 April 2024	66.25 (2.95%)	66.80	64.70 - 67.00	0.4241 times
Fri 19 April 2024	64.35 (-3.01%)	68.00	63.60 - 68.00	1.1974 times
Thu 18 April 2024	66.35 (-0.45%)	66.65	65.10 - 69.95	0.6286 times
Tue 16 April 2024	66.65 (3.17%)	64.00	62.25 - 66.95	0.6413 times
Mon 15 April 2024	64.60 (-3.15%)	64.10	63.40 - 66.35	0.5747 times
Fri 12 April 2024	66.70 (-1.55%)	65.65	65.65 - 68.90	0.9437 times
Wed 10 April 2024	67.75 (-1.95%)	70.00	65.65 - 70.00	0.8812 times

Daily chart KhaitanIndia

Weekly price and charts KhaitanIndia

Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 66.83 and 74.03

Weekly Target 1	61.32
Weekly Target 2	65.13
Weekly Target 3	68.516666666667
Weekly Target 4	72.33
Weekly Target 5	75.72

Weekly price and volumes for Khaitan India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	68.95 (7.15%)	66.80	64.70 - 71.90	0.1466 times
Fri 19 April 2024	64.35 (-3.52%)	64.10	62.25 - 69.95	0.0742 times
Fri 12 April 2024	66.70 (-0.6%)	70.40	65.65 - 70.40	0.0796 times
Fri 05 April 2024	67.10 (15.09%)	58.50	58.50 - 70.25	0.1651 times
Thu 28 March 2024	58.30 (-6.35%)	62.30	58.10 - 64.90	0.1291 times
Fri 22 March 2024	62.25 (3.92%)	61.40	59.95 - 66.35	0.1735 times
Fri 15 March 2024	59.90 (-19.81%)	76.00	58.00 - 76.80	0.3687 times
Thu 07 March 2024	74.70 (-7.78%)	82.45	71.75 - 84.60	0.3142 times
Sat 02 March 2024	81.00 (-14.96%)	94.00	75.55 - 94.00	2.2625 times
Fri 23 February 2024	95.25 (43.99%)	67.85	63.30 - 95.25	6.2865 times
Fri 16 February 2024	66.15 (-1.71%)	66.40	61.00 - 69.00	0.1609 times

weekly chart KhaitanIndia

Monthly price and charts KhaitanIndia

Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 63.73 and 77.13

Monthly Target 1	53.05
Monthly Target 2	61
Monthly Target 3	66.45
Monthly Target 4	74.4
Monthly Target 5	79.85

Monthly price and volumes Khaitan India

Date	Closing	Open	Range	Volume
Fri 26 April 2024	68.95 (18.27%)	58.50	58.50 - 71.90	0.2569 times
Thu 28 March 2024	58.30 (-24.97%)	77.90	58.00 - 84.60	0.6266 times
Thu 29 February 2024	77.70 (21.31%)	67.90	61.00 - 95.25	5.1343 times
Wed 31 January 2024	64.05 (6.93%)	61.90	56.25 - 72.20	1.6761 times
Fri 29 December 2023	59.90 (4.54%)	56.25	53.50 - 67.45	0.7249 times
Thu 30 November 2023	57.30 (-9.12%)	59.20	54.05 - 61.35	0.2334 times
Wed 02 August 2023	63.05 (4.91%)	65.40	62.60 - 69.40	0.2071 times
Mon 31 July 2023	60.10 (19.84%)	53.95	46.00 - 60.10	0.3134 times
Fri 30 June 2023	50.15 (-4.39%)	55.95	46.50 - 55.95	0.2444 times
Wed 31 May 2023	52.45 (34.83%)	42.35	37.50 - 52.45	0.5827 times
Fri 28 April 2023	38.90 (-8.69%)	44.70	37.45 - 46.60	0.4877 times

monthly chart KhaitanIndia

Indicator Analysis of KhaitanIndia

Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 64 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KhaitanIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhaitanIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.47 and KhaitanIndia KHAITANLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.

KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan India KHAITANLTD

DMA (daily moving average) of Khaitan India KHAITANLTD

DMA period	DMA value
5 day DMA	68.43
12 day DMA	67.3
20 day DMA	66.09
35 day DMA	66.38
50 day DMA	68.8
100 day DMA	64.98
150 day DMA	61.31
200 day DMA	56.99

EMA (exponential moving average) of Khaitan India KHAITANLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.52	68.3	67.4
12 day EMA	67.45	67.18	66.65
20 day EMA	66.99	66.78	66.43
35 day EMA	67.79	67.72	67.58
50 day EMA	68.63	68.62	68.56

SMA (simple moving average) of Khaitan India KHAITANLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.43	67.51	66.76
12 day SMA	67.3	67.26	67.01
20 day SMA	66.09	65.72	65.33
35 day SMA	66.38	66.72	66.98
50 day SMA	68.8	68.7	68.64
100 day SMA	64.98	64.86	64.73
150 day SMA	61.31	61.19	61.06
200 day SMA	56.99	56.87	56.73

Fundamentals, profit and EPS of Khaitan India KHAITANLTD

EPS is 0.65 and PE is: 106.08

Last quarter profit: (February 2024 quarter) -0.43 crores (-157.33%)

Debt: 10.41 in crores

Market capitalization: 31.42

EPS is 3.14 and PE is: 21.96

Last quarter profit: (September 2023 quarter) -0.59 crores (15.71%)

Debt: 10.41 in crores

Market capitalization: 29.17