KaruturiGlobal KGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karuturi Global KGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaruturiGlobal

Strong Daily Stock price targets for KaruturiGlobal KGL are 1.38 and 1.43

Daily Target 1	1.37
Daily Target 2	1.38
Daily Target 3	1.4166666666667
Daily Target 4	1.43
Daily Target 5	1.47

Daily price and volume Karuturi Global

Date	Closing	Open	Range	Volume
Fri 19 October 2018	1.40 (-20%)	1.45	1.40 - 1.45	1.3014 times
Fri 08 June 2018	1.75 (2.94%)	1.75	1.65 - 1.75	1.843 times
Thu 07 June 2018	1.70 (3.03%)	1.60	1.60 - 1.70	2.9211 times
Wed 06 June 2018	1.65 (-2.94%)	1.65	1.65 - 1.65	0.3972 times
Tue 05 June 2018	1.70 (-2.86%)	1.70	1.70 - 1.70	0.1781 times
Mon 04 June 2018	1.75 (-2.78%)	1.75	1.75 - 1.75	0.2131 times
Fri 01 June 2018	1.80 (-2.7%)	1.80	1.80 - 1.80	0.1174 times
Thu 31 May 2018	1.85 (-2.63%)	1.85	1.85 - 1.85	0.167 times
Wed 30 May 2018	1.90 (-2.56%)	2.00	1.90 - 2.00	2.2514 times
Tue 29 May 2018	1.95 (2.63%)	1.95	1.95 - 1.95	0.6103 times
Mon 28 May 2018	1.90 (2.7%)	1.90	1.90 - 1.90	0.6561 times

Daily chart KaruturiGlobal

Weekly price and charts KaruturiGlobal

Strong weekly Stock price targets for KaruturiGlobal KGL are 1.38 and 1.43

Weekly Target 1	1.37
Weekly Target 2	1.38
Weekly Target 3	1.4166666666667
Weekly Target 4	1.43
Weekly Target 5	1.47

Weekly price and volumes for Karuturi Global

Date	Closing	Open	Range	Volume
Fri 19 October 2018	1.40 (-20%)	1.45	1.40 - 1.45	0.1285 times
Fri 08 June 2018	1.75 (-2.78%)	1.75	1.60 - 1.75	0.5483 times
Fri 01 June 2018	1.80 (-2.7%)	1.90	1.80 - 2.00	0.3755 times
Fri 25 May 2018	1.85 (2.78%)	1.75	1.65 - 1.85	0.435 times
Fri 18 May 2018	1.80 (-10%)	2.00	1.80 - 2.05	0.8489 times
Fri 11 May 2018	2.00 (-9.09%)	2.10	1.90 - 2.25	0.9785 times
Fri 04 May 2018	2.20 (4.76%)	2.20	2.15 - 2.35	1.5768 times
Fri 27 April 2018	2.10 (2.44%)	2.05	1.90 - 2.10	1.3225 times
Fri 20 April 2018	2.05 (-6.82%)	2.25	2.00 - 2.40	1.4259 times
Fri 13 April 2018	2.20 (12.82%)	1.95	1.90 - 2.20	2.3601 times
Fri 06 April 2018	1.95 (-4.88%)	2.05	1.95 - 2.35	2.6974 times

weekly chart KaruturiGlobal

Monthly price and charts KaruturiGlobal

Strong monthly Stock price targets for KaruturiGlobal KGL are 1.38 and 1.43

Monthly Target 1	1.37
Monthly Target 2	1.38
Monthly Target 3	1.4166666666667
Monthly Target 4	1.43
Monthly Target 5	1.47

Monthly price and volumes Karuturi Global

Date	Closing	Open	Range	Volume
Fri 19 October 2018	1.40 (-20%)	1.45	1.40 - 1.45	0.0322 times
Fri 08 June 2018	1.75 (-5.41%)	1.80	1.60 - 1.80	0.1405 times
Thu 31 May 2018	1.85 (-15.91%)	2.30	1.65 - 2.35	1.0222 times
Mon 30 April 2018	2.20 (7.32%)	2.05	1.90 - 2.40	1.9902 times
Wed 28 March 2018	2.05 (7.89%)	1.85	1.80 - 2.70	1.4935 times
Wed 28 February 2018	1.90 (-30.91%)	2.65	1.90 - 2.95	0.9707 times
Wed 31 January 2018	2.75 (52.78%)	1.75	1.75 - 3.10	1.5919 times
Fri 29 December 2017	1.80 (50%)	1.25	1.15 - 1.90	1.0457 times
Thu 30 November 2017	1.20 (4.35%)	1.10	1.10 - 1.30	0.925 times
Tue 31 October 2017	1.15 (-4.17%)	1.20	1.10 - 1.45	0.7882 times
Fri 29 September 2017	1.20 (-22.58%)	1.60	1.20 - 1.65	0.548 times

monthly chart KaruturiGlobal

Indicator Analysis of KaruturiGlobal

Tomorrow's movement Prediction of Karuturi Global KGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karuturi Global KGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karuturi Global KGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karuturi Global KGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Karuturi Global KGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.68

Tomorrow's movement Prediction of Karuturi Global KGL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Fri 19 October 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaruturiGlobal (KGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KaruturiGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KaruturiGlobal in short term and the sell signal is strong.

KaruturiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaruturiGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaruturiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and KaruturiGlobal KGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaruturiGlobal KGL stock. Volume based technical analysis of KaruturiGlobal KGL stock is negative.

KaruturiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karuturi Global KGL

DMA (daily moving average) of Karuturi Global KGL

DMA period	DMA value
5 day DMA	1.64
12 day DMA	1.77
20 day DMA	1.79
35 day DMA	1.91
50 day DMA	1.97
100 day DMA	2.2
150 day DMA	1.97
200 day DMA	1.81

EMA (exponential moving average) of Karuturi Global KGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.63	1.74	1.73
12 day EMA	1.72	1.78	1.78
20 day EMA	1.79	1.83	1.84
35 day EMA	1.87	1.9	1.91
50 day EMA	1.97	1.99	2

SMA (simple moving average) of Karuturi Global KGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.64	1.71	1.72
12 day SMA	1.77	1.8	1.8
20 day SMA	1.79	1.82	1.83
35 day SMA	1.91	1.93	1.94
50 day SMA	1.97	1.98	1.99
100 day SMA	2.2	2.21	2.22
150 day SMA	1.97	1.97	1.97
200 day SMA	1.81	1.81	1.81