KesarEnterprises KESARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Enterprises KESARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KESARENT
- Forcast & Targets KESARENT
- KESARENT Experts view
- Tomorrow's Movement KESARENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KESARENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KesarEnterprises
Strong Daily Stock price targets for KesarEnterprises KESARENT are 31.68 and 32.93
Daily Target 1 | 30.7 |
Daily Target 2 | 31.4 |
Daily Target 3 | 31.95 |
Daily Target 4 | 32.65 |
Daily Target 5 | 33.2 |
Daily price and volume Kesar Enterprises
Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 32.10 (0.63%) | 31.50 | 31.25 - 32.50 | 0.1486 times | Fri 27 December 2019 | 31.90 (-0.47%) | 31.55 | 31.05 - 32.75 | 0.4752 times | Thu 26 December 2019 | 32.05 (3.39%) | 31.75 | 30.95 - 32.45 | 0.5375 times | Tue 24 December 2019 | 31.00 (-1.9%) | 32.00 | 30.60 - 32.00 | 0.3858 times | Mon 23 December 2019 | 31.60 (4.46%) | 32.30 | 29.35 - 32.30 | 1.5368 times | Fri 20 December 2019 | 30.25 (-3.66%) | 30.00 | 29.60 - 33.45 | 2.0861 times | Thu 19 December 2019 | 31.40 (-2.03%) | 34.05 | 30.40 - 34.90 | 0.7531 times | Wed 18 December 2019 | 32.05 (-3.03%) | 34.85 | 31.00 - 34.85 | 0.6758 times | Tue 17 December 2019 | 33.05 (-0.75%) | 33.30 | 32.35 - 35.65 | 0.9184 times | Mon 16 December 2019 | 33.30 (-5.67%) | 35.20 | 32.10 - 36.70 | 2.4828 times | Fri 13 December 2019 | 35.30 (3.37%) | 35.00 | 34.40 - 37.45 | 1.0349 times |
Weekly price and charts KesarEnterprises
Strong weekly Stock price targets for KesarEnterprises KESARENT are 31.68 and 32.93
Weekly Target 1 | 30.7 |
Weekly Target 2 | 31.4 |
Weekly Target 3 | 31.95 |
Weekly Target 4 | 32.65 |
Weekly Target 5 | 33.2 |
Weekly price and volumes for Kesar Enterprises
Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 32.10 (0.63%) | 31.50 | 31.25 - 32.50 | 0.0493 times | Fri 27 December 2019 | 31.90 (5.45%) | 32.30 | 29.35 - 32.75 | 0.9749 times | Fri 20 December 2019 | 30.25 (-14.31%) | 35.20 | 29.60 - 36.70 | 2.2969 times | Fri 13 December 2019 | 35.30 (11.18%) | 30.10 | 28.70 - 37.45 | 1.5328 times | Fri 06 December 2019 | 31.75 (6.01%) | 29.05 | 29.00 - 33.90 | 0.8779 times | Fri 29 November 2019 | 29.95 (4.36%) | 27.85 | 27.85 - 31.00 | 0.4456 times | Fri 22 November 2019 | 28.70 (0.53%) | 29.00 | 27.05 - 30.00 | 0.6256 times | Fri 15 November 2019 | 28.55 (-17.37%) | 32.85 | 28.25 - 32.85 | 0.4457 times | Fri 08 November 2019 | 34.55 (2.83%) | 36.95 | 34.55 - 41.00 | 2.223 times | Fri 01 November 2019 | 33.60 (13.13%) | 32.45 | 29.15 - 33.60 | 0.5282 times | Fri 25 October 2019 | 29.70 (-1.66%) | 30.05 | 27.75 - 32.15 | 0.4039 times |
Monthly price and charts KesarEnterprises
Strong monthly Stock price targets for KesarEnterprises KESARENT are 30.4 and 39.15
Monthly Target 1 | 24 |
Monthly Target 2 | 28.05 |
Monthly Target 3 | 32.75 |
Monthly Target 4 | 36.8 |
Monthly Target 5 | 41.5 |
Monthly price and volumes Kesar Enterprises
Date | Closing | Open | Range | Volume | Mon 30 December 2019 | 32.10 (7.18%) | 29.05 | 28.70 - 37.45 | 1.0857 times | Fri 29 November 2019 | 29.95 (-1.96%) | 31.55 | 27.05 - 41.00 | 0.7525 times | Thu 31 October 2019 | 30.55 (-13.58%) | 34.10 | 27.75 - 35.65 | 0.4951 times | Mon 30 September 2019 | 35.35 (-24.79%) | 30.20 | 30.20 - 36.65 | 0.2347 times | Mon 24 June 2019 | 47.00 (54.1%) | 30.50 | 28.10 - 62.10 | 5.9762 times | Fri 31 May 2019 | 30.50 (1.16%) | 29.50 | 26.30 - 33.95 | 0.2967 times | Tue 30 April 2019 | 30.15 (0.67%) | 27.75 | 27.70 - 33.25 | 0.3766 times | Fri 29 March 2019 | 29.95 (-1.8%) | 32.85 | 26.50 - 33.40 | 0.3725 times | Thu 28 February 2019 | 30.50 (8.16%) | 27.00 | 25.75 - 34.30 | 0.256 times | Thu 31 January 2019 | 28.20 (-17.42%) | 28.70 | 26.20 - 30.80 | 0.154 times | Fri 19 October 2018 | 34.15 (2.71%) | 32.20 | 32.15 - 34.55 | 0.0236 times |
Indicator Analysis of KesarEnterprises
Tomorrow's movement Prediction of Kesar Enterprises KESARENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Enterprises KESARENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Enterprises KESARENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 30 December 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarEnterprises (KESARENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KesarEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KesarEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesarEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and KesarEnterprises KESARENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KesarEnterprises KESARENT stock. Volume based technical analysis of KesarEnterprises KESARENT stock is negative.
KesarEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Enterprises KESARENT
DMA (daily moving average) of Kesar Enterprises KESARENT
DMA period | DMA value |
5 day DMA | 31.73 |
12 day DMA | 32.35 |
20 day DMA | 31.9 |
35 day DMA | 31.04 |
50 day DMA | 31.48 |
100 day DMA | 34.09 |
150 day DMA | 32.64 |
200 day DMA | 32.08 |
EMA (exponential moving average) of Kesar Enterprises KESARENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.85 | 31.73 | 31.64 |
12 day EMA | 31.84 | 31.79 | 31.77 |
20 day EMA | 31.7 | 31.66 | 31.63 |
35 day EMA | 31.69 | 31.67 | 31.66 |
50 day EMA | 31.49 | 31.46 | 31.44 |
SMA (simple moving average) of Kesar Enterprises KESARENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.73 | 31.36 | 31.26 |
12 day SMA | 32.35 | 32.26 | 32.32 |
20 day SMA | 31.9 | 31.8 | 31.65 |
35 day SMA | 31.04 | 31.16 | 31.35 |
50 day SMA | 31.48 | 31.44 | 31.44 |
100 day SMA | 34.09 | 34.05 | 34.01 |
150 day SMA | 32.64 | 32.62 | 32.6 |
200 day SMA | 32.08 | 32.08 | 32.07 |
Fundamentals, profit and EPS of Kesar Enterprises KESARENT
EPS is -50.18 and PE is: -0.64
Last quarter profit: (December 2022 quarter) -23.85 crores (-187.00%)
Debt: 28.84 in crores
Market capitalization: 57.34
EPS is -34.76 and PE is: -0.92
Last quarter profit: (September 2022 quarter) -25.46 crores (-12.80%)
Debt: 28.84 in crores
Market capitalization: 72.02
Videos related to: KesarEnterprises KESARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance