KesarEnterprises KESARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Enterprises KESARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KesarEnterprises

Strong Daily Stock price targets for KesarEnterprises KESARENT are 31.68 and 32.93

Daily Target 130.7
Daily Target 231.4
Daily Target 331.95
Daily Target 432.65
Daily Target 533.2

Daily price and volume Kesar Enterprises

Date Closing Open Range Volume
Mon 30 December 2019 32.10 (0.63%) 31.50 31.25 - 32.50 0.1486 times
Fri 27 December 2019 31.90 (-0.47%) 31.55 31.05 - 32.75 0.4752 times
Thu 26 December 2019 32.05 (3.39%) 31.75 30.95 - 32.45 0.5375 times
Tue 24 December 2019 31.00 (-1.9%) 32.00 30.60 - 32.00 0.3858 times
Mon 23 December 2019 31.60 (4.46%) 32.30 29.35 - 32.30 1.5368 times
Fri 20 December 2019 30.25 (-3.66%) 30.00 29.60 - 33.45 2.0861 times
Thu 19 December 2019 31.40 (-2.03%) 34.05 30.40 - 34.90 0.7531 times
Wed 18 December 2019 32.05 (-3.03%) 34.85 31.00 - 34.85 0.6758 times
Tue 17 December 2019 33.05 (-0.75%) 33.30 32.35 - 35.65 0.9184 times
Mon 16 December 2019 33.30 (-5.67%) 35.20 32.10 - 36.70 2.4828 times
Fri 13 December 2019 35.30 (3.37%) 35.00 34.40 - 37.45 1.0349 times

 Daily chart KesarEnterprises

Weekly price and charts KesarEnterprises

Strong weekly Stock price targets for KesarEnterprises KESARENT are 31.68 and 32.93

Weekly Target 130.7
Weekly Target 231.4
Weekly Target 331.95
Weekly Target 432.65
Weekly Target 533.2

Weekly price and volumes for Kesar Enterprises

Date Closing Open Range Volume
Mon 30 December 2019 32.10 (0.63%) 31.50 31.25 - 32.50 0.0493 times
Fri 27 December 2019 31.90 (5.45%) 32.30 29.35 - 32.75 0.9749 times
Fri 20 December 2019 30.25 (-14.31%) 35.20 29.60 - 36.70 2.2969 times
Fri 13 December 2019 35.30 (11.18%) 30.10 28.70 - 37.45 1.5328 times
Fri 06 December 2019 31.75 (6.01%) 29.05 29.00 - 33.90 0.8779 times
Fri 29 November 2019 29.95 (4.36%) 27.85 27.85 - 31.00 0.4456 times
Fri 22 November 2019 28.70 (0.53%) 29.00 27.05 - 30.00 0.6256 times
Fri 15 November 2019 28.55 (-17.37%) 32.85 28.25 - 32.85 0.4457 times
Fri 08 November 2019 34.55 (2.83%) 36.95 34.55 - 41.00 2.223 times
Fri 01 November 2019 33.60 (13.13%) 32.45 29.15 - 33.60 0.5282 times
Fri 25 October 2019 29.70 (-1.66%) 30.05 27.75 - 32.15 0.4039 times

 weekly chart KesarEnterprises

Monthly price and charts KesarEnterprises

Strong monthly Stock price targets for KesarEnterprises KESARENT are 30.4 and 39.15

Monthly Target 124
Monthly Target 228.05
Monthly Target 332.75
Monthly Target 436.8
Monthly Target 541.5

Monthly price and volumes Kesar Enterprises

Date Closing Open Range Volume
Mon 30 December 2019 32.10 (7.18%) 29.05 28.70 - 37.45 1.0857 times
Fri 29 November 2019 29.95 (-1.96%) 31.55 27.05 - 41.00 0.7525 times
Thu 31 October 2019 30.55 (-13.58%) 34.10 27.75 - 35.65 0.4951 times
Mon 30 September 2019 35.35 (-24.79%) 30.20 30.20 - 36.65 0.2347 times
Mon 24 June 2019 47.00 (54.1%) 30.50 28.10 - 62.10 5.9762 times
Fri 31 May 2019 30.50 (1.16%) 29.50 26.30 - 33.95 0.2967 times
Tue 30 April 2019 30.15 (0.67%) 27.75 27.70 - 33.25 0.3766 times
Fri 29 March 2019 29.95 (-1.8%) 32.85 26.50 - 33.40 0.3725 times
Thu 28 February 2019 30.50 (8.16%) 27.00 25.75 - 34.30 0.256 times
Thu 31 January 2019 28.20 (-17.42%) 28.70 26.20 - 30.80 0.154 times
Fri 19 October 2018 34.15 (2.71%) 32.20 32.15 - 34.55 0.0236 times

 monthly chart KesarEnterprises

Indicator Analysis of KesarEnterprises

Tomorrow's movement Prediction of Kesar Enterprises KESARENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Enterprises KESARENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kesar Enterprises KESARENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 30 December 2019

Munafa value: 90 as on Mon 30 December 2019

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KesarEnterprises (KESARENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KesarEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KesarEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KesarEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KesarEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and KesarEnterprises KESARENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KesarEnterprises KESARENT stock. Volume based technical analysis of KesarEnterprises KESARENT stock is negative.

KesarEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Enterprises KESARENT

DMA (daily moving average) of Kesar Enterprises KESARENT

DMA period DMA value
5 day DMA 31.73
12 day DMA 32.35
20 day DMA 31.9
35 day DMA 31.04
50 day DMA 31.48
100 day DMA 34.09
150 day DMA 32.64
200 day DMA 32.08

EMA (exponential moving average) of Kesar Enterprises KESARENT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8531.7331.64
12 day EMA31.8431.7931.77
20 day EMA31.731.6631.63
35 day EMA31.6931.6731.66
50 day EMA31.4931.4631.44

SMA (simple moving average) of Kesar Enterprises KESARENT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7331.3631.26
12 day SMA32.3532.2632.32
20 day SMA31.931.831.65
35 day SMA31.0431.1631.35
50 day SMA31.4831.4431.44
100 day SMA34.0934.0534.01
150 day SMA32.6432.6232.6
200 day SMA32.0832.0832.07

Fundamentals, profit and EPS of Kesar Enterprises KESARENT

 Fundamentals, profit and EPS of Kesar Enterprises KESARENT

EPS is -50.18 and PE is: -0.64

Last quarter profit: (December 2022 quarter) -23.85 crores (-187.00%)

Debt: 28.84 in crores

Market capitalization: 57.34

EPS is -34.76 and PE is: -0.92

Last quarter profit: (September 2022 quarter) -25.46 crores (-12.80%)

Debt: 28.84 in crores

Market capitalization: 72.02

Videos related to: KesarEnterprises KESARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KesarEnterprises KESARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KesarEnterprises KESARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top