KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong Daily Stock price targets for KernexMicrosystems KERNEX are 555.35 and 584.1

Daily Target 1	533.72
Daily Target 2	548.23
Daily Target 3	562.46666666667
Daily Target 4	576.98
Daily Target 5	591.22

Daily price and volume Kernex Microsystems

Date	Closing	Open	Range	Volume
Tue 16 April 2024	562.75 (1.73%)	549.00	547.95 - 576.70	0.553 times
Mon 15 April 2024	553.20 (-4.11%)	553.50	548.05 - 572.95	1.1001 times
Fri 12 April 2024	576.90 (-0.5%)	593.00	572.05 - 593.00	0.3988 times
Wed 10 April 2024	579.80 (-1.8%)	592.00	566.05 - 597.50	1.1645 times
Tue 09 April 2024	590.45 (1.15%)	585.00	584.90 - 596.90	0.2184 times
Mon 08 April 2024	583.75 (-2.65%)	609.80	577.00 - 609.80	0.7994 times
Fri 05 April 2024	599.65 (1.66%)	589.60	584.55 - 608.00	1.0708 times
Thu 04 April 2024	589.85 (-2.42%)	619.00	585.00 - 632.65	1.7538 times
Wed 03 April 2024	604.45 (4.99%)	579.90	565.00 - 604.45	1.9445 times
Tue 02 April 2024	575.70 (1.27%)	580.00	568.50 - 580.00	0.9968 times
Mon 01 April 2024	568.50 (1.52%)	560.00	555.00 - 584.50	1.5801 times

Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 555.35 and 584.1

Weekly Target 1	533.72
Weekly Target 2	548.23
Weekly Target 3	562.46666666667
Weekly Target 4	576.98
Weekly Target 5	591.22

Weekly price and volumes for Kernex Microsystems

Date	Closing	Open	Range	Volume
Tue 16 April 2024	562.75 (-2.45%)	553.50	547.95 - 576.70	0.3825 times
Fri 12 April 2024	576.90 (-3.79%)	609.80	566.05 - 609.80	0.5972 times
Fri 05 April 2024	599.65 (7.08%)	560.00	555.00 - 632.65	1.6996 times
Thu 28 March 2024	560.00 (-4.81%)	585.00	538.25 - 617.70	1.5171 times
Fri 22 March 2024	588.30 (6.66%)	547.40	547.40 - 597.95	1.114 times
Fri 15 March 2024	551.55 (2501.65%)	669.90	527.35 - 669.90	2.6135 times
Fri 19 October 2018	21.20 (-22.06%)	21.50	21.00 - 22.45	0.0592 times
Fri 08 June 2018	27.20 (-19.65%)	33.80	27.20 - 33.80	1.4516 times
Fri 01 June 2018	33.85 (-3.15%)	34.95	33.60 - 35.90	0.3461 times
Fri 25 May 2018	34.95 (-2.92%)	36.00	33.50 - 36.20	0.2193 times
Fri 18 May 2018	36.00 (-1.91%)	36.85	35.00 - 36.85	0.35 times

weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 555.35 and 640.05

Monthly Target 1	496.42
Monthly Target 2	529.58
Monthly Target 3	581.11666666667
Monthly Target 4	614.28
Monthly Target 5	665.82

Monthly price and volumes Kernex Microsystems

Date	Closing	Open	Range	Volume
Tue 16 April 2024	562.75 (0.49%)	560.00	547.95 - 632.65	0.7967 times
Thu 28 March 2024	560.00 (2541.51%)	669.90	527.35 - 669.90	1.5595 times
Fri 19 October 2018	21.20 (-22.06%)	21.50	21.00 - 22.45	0.0176 times
Fri 08 June 2018	27.20 (-23.6%)	34.05	27.20 - 34.50	0.4925 times
Thu 31 May 2018	35.60 (-0.28%)	37.45	33.50 - 39.00	0.3381 times
Mon 30 April 2018	35.70 (-3.77%)	37.30	34.25 - 42.60	0.4354 times
Wed 28 March 2018	37.10 (-11.88%)	41.90	36.80 - 44.40	1.2606 times
Wed 28 February 2018	42.10 (-21.53%)	51.10	40.00 - 54.95	1.3021 times
Wed 31 January 2018	53.65 (20.29%)	46.70	45.00 - 66.35	3.0659 times
Fri 29 December 2017	44.60 (-1.33%)	45.10	41.20 - 48.40	0.7316 times
Thu 30 November 2017	45.20 (1.57%)	44.55	40.40 - 48.00	1.3739 times

monthly chart KernexMicrosystems

Indicator Analysis of KernexMicrosystems

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 565.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 577 and price is deviating by 15 points

Upper Bollinger band is at 606 and lower is at 548, while middle bands are at 563 and 592

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.

KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicrosystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KernexMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.64 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.

KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period	DMA value
5 day DMA	572.62
12 day DMA	578.75
20 day DMA	576.88
35 day DMA	405.12
50 day DMA	294.42
100 day DMA	166.81
150 day DMA	127.28
200 day DMA	106.89

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	569.52	572.9	582.75
12 day EMA	565.64	566.16	568.52
20 day EMA	527.24	523.5	520.37
35 day EMA	423.97	415.8	407.71
50 day EMA	300.84	290.15	279.42

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	572.62	576.82	586.11
12 day SMA	578.75	579.07	582.5
20 day SMA	576.88	575.95	576.05
35 day SMA	405.12	390.04	375.21
50 day SMA	294.42	283.88	273.57
100 day SMA	166.81	161.62	156.54
150 day SMA	127.28	123.84	120.46
200 day SMA	106.89	104.31	101.76

Fundamentals, profit and EPS of Kernex Microsystems KERNEX

EPS is -14.47 and PE is: -38.89

Last quarter profit: (September 2022 quarter) -4.63 crores (-55.37%)

Debt: 26.92 in crores

Market capitalization: 434.69

EPS is -13.49 and PE is: -41.72

Last quarter profit: (June 2022 quarter) -3.35 crores (1.47%)

Debt: 18.05 in crores

Market capitalization: 315.53