KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 100.25 and 102.15

Daily Target 1	98.9
Daily Target 2	99.7
Daily Target 3	100.8
Daily Target 4	101.6
Daily Target 5	102.7

Daily price and volume Kellton Tech

Date	Closing	Open	Range	Volume
Wed 24 April 2024	100.50 (0.65%)	100.35	100.00 - 101.90	0.665 times
Tue 23 April 2024	99.85 (0.45%)	100.00	99.55 - 101.80	1.0422 times
Mon 22 April 2024	99.40 (1.02%)	99.30	98.80 - 100.25	0.7427 times
Fri 19 April 2024	98.40 (-0.15%)	97.35	96.10 - 99.00	0.8186 times
Thu 18 April 2024	98.55 (0.51%)	98.85	98.10 - 101.75	1.7672 times
Tue 16 April 2024	98.05 (0.93%)	96.60	96.55 - 99.15	0.8508 times
Mon 15 April 2024	97.15 (-4.05%)	96.35	95.60 - 99.95	1.712 times
Fri 12 April 2024	101.25 (-1.12%)	101.85	100.95 - 103.10	0.9427 times
Wed 10 April 2024	102.40 (-0.05%)	102.60	101.65 - 103.40	0.6981 times
Tue 09 April 2024	102.45 (-1.77%)	104.80	101.50 - 105.15	0.7607 times
Mon 08 April 2024	104.30 (-0.33%)	105.40	102.70 - 105.70	0.729 times

Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 99.65 and 102.75

Weekly Target 1	97.3
Weekly Target 2	98.9
Weekly Target 3	100.4
Weekly Target 4	102
Weekly Target 5	103.5

Weekly price and volumes for Kellton Tech

Date	Closing	Open	Range	Volume
Wed 24 April 2024	100.50 (2.13%)	99.30	98.80 - 101.90	0.1774 times
Fri 19 April 2024	98.40 (-2.81%)	96.35	95.60 - 101.75	0.3728 times
Fri 12 April 2024	101.25 (-3.25%)	105.40	100.95 - 105.70	0.2267 times
Fri 05 April 2024	104.65 (7.39%)	98.30	97.85 - 107.65	0.5358 times
Thu 28 March 2024	97.45 (-3.37%)	101.00	97.00 - 101.60	0.3396 times
Fri 22 March 2024	100.85 (-0.79%)	102.00	97.30 - 104.35	0.6667 times
Fri 15 March 2024	101.65 (-10.52%)	114.50	92.25 - 117.65	1.3629 times
Thu 07 March 2024	113.60 (-10.45%)	127.95	109.10 - 128.40	1.0732 times
Sat 02 March 2024	126.85 (27.1%)	100.25	100.25 - 128.00	4.7796 times
Fri 23 February 2024	99.80 (-1.33%)	101.95	95.90 - 104.10	0.4654 times
Fri 16 February 2024	101.15 (-1.51%)	104.00	90.05 - 105.45	0.6835 times

weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 98.05 and 110.1

Monthly Target 1	89.2
Monthly Target 2	94.85
Monthly Target 3	101.25
Monthly Target 4	106.9
Monthly Target 5	113.3

Monthly price and volumes Kellton Tech

Date	Closing	Open	Range	Volume
Wed 24 April 2024	100.50 (3.13%)	98.30	95.60 - 107.65	0.3573 times
Thu 28 March 2024	97.45 (-13.68%)	114.00	92.25 - 128.40	1.2137 times
Thu 29 February 2024	112.90 (13.18%)	100.45	90.05 - 122.80	1.7085 times
Wed 31 January 2024	99.75 (-1.53%)	101.45	99.00 - 111.70	1.3336 times
Fri 29 December 2023	101.30 (17.93%)	86.45	83.90 - 108.60	1.4215 times
Thu 30 November 2023	85.90 (7.44%)	80.30	79.45 - 92.90	0.5917 times
Tue 31 October 2023	79.95 (-7.25%)	86.20	72.50 - 87.80	0.3335 times
Fri 29 September 2023	86.20 (-5.07%)	91.35	83.60 - 98.70	0.9021 times
Thu 31 August 2023	90.80 (9.4%)	83.50	78.65 - 93.65	0.7608 times
Mon 31 July 2023	83.00 (19.08%)	70.95	69.35 - 89.40	1.3773 times
Fri 30 June 2023	69.70 (11.88%)	58.55	58.25 - 71.60	0.6178 times

monthly chart KelltonTech

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KelltonTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.4 and KelltonTech KELLTONTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period	DMA value
5 day DMA	99.34
12 day DMA	100.58
20 day DMA	100.95
35 day DMA	104.38
50 day DMA	103.93
100 day DMA	101.25
150 day DMA	95.56
200 day DMA	92.42

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.77	99.4	99.18
12 day EMA	100.3	100.26	100.34
20 day EMA	101.08	101.14	101.28
35 day EMA	102.14	102.24	102.38
50 day EMA	103.23	103.34	103.48

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.34	98.85	98.31
12 day SMA	100.58	100.92	101.4
20 day SMA	100.95	100.95	100.96
35 day SMA	104.38	104.73	105.14
50 day SMA	103.93	103.98	104.02
100 day SMA	101.25	101.11	101.01
150 day SMA	95.56	95.51	95.42
200 day SMA	92.42	92.29	92.14

Fundamentals, profit and EPS of Kellton Tech KELLTONTEC

EPS is -14.13 and PE is: -7.11

Last quarter profit: (February 2024 quarter) 8.13 crores (-50.82%)

Debt: 151.87 in crores

Market capitalization: 977.15

EPS is -13.26 and PE is: -7.58

Last quarter profit: (September 2023 quarter) 16.53 crores (-1.67%)

Debt: 151.87 in crores

Market capitalization: 853.50