KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KEI
- Forcast & Targets KEI
- KEI Experts view
- Tomorrow's Movement KEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 3873.78 and 3941.38
| Daily Target 1 | 3858.98 |
| Daily Target 2 | 3888.57 |
| Daily Target 3 | 3926.5833333333 |
| Daily Target 4 | 3956.17 |
| Daily Target 5 | 3994.18 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3918.15 (-0.78%) | 3955.00 | 3897.00 - 3964.60 | 0.3714 times | Wed 24 April 2024 | 3949.05 (-1.69%) | 4006.80 | 3929.15 - 4117.00 | 0.6151 times | Tue 23 April 2024 | 4016.75 (5.2%) | 3862.40 | 3840.15 - 4049.90 | 1.3364 times | Mon 22 April 2024 | 3818.25 (1.57%) | 3798.00 | 3731.85 - 3855.00 | 0.4399 times | Fri 19 April 2024 | 3759.15 (-0.88%) | 3758.95 | 3751.00 - 3884.35 | 0.5459 times | Thu 18 April 2024 | 3792.70 (-1.47%) | 3842.05 | 3771.95 - 3927.75 | 1.0126 times | Tue 16 April 2024 | 3849.20 (-3.89%) | 3947.15 | 3836.00 - 3976.95 | 1.0207 times | Mon 15 April 2024 | 4005.15 (0.32%) | 3930.00 | 3788.75 - 4039.00 | 1.6472 times | Fri 12 April 2024 | 3992.55 (5.03%) | 3804.15 | 3804.15 - 4043.00 | 2.3894 times | Wed 10 April 2024 | 3801.40 (2.73%) | 3737.00 | 3709.75 - 3830.00 | 0.6214 times | Tue 09 April 2024 | 3700.40 (-1.69%) | 3807.95 | 3662.00 - 3807.95 | 0.6925 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3825 and 4210.15
| Weekly Target 1 | 3537.18 |
| Weekly Target 2 | 3727.67 |
| Weekly Target 3 | 3922.3333333333 |
| Weekly Target 4 | 4112.82 |
| Weekly Target 5 | 4307.48 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3918.15 (4.23%) | 3798.00 | 3731.85 - 4117.00 | 0.8265 times | Fri 19 April 2024 | 3759.15 (-5.85%) | 3930.00 | 3751.00 - 4039.00 | 1.2643 times | Fri 12 April 2024 | 3992.55 (11.7%) | 3600.05 | 3600.05 - 4043.00 | 1.5242 times | Fri 05 April 2024 | 3574.20 (3.31%) | 3465.00 | 3436.20 - 3667.40 | 1.0345 times | Thu 28 March 2024 | 3459.80 (1.08%) | 3422.95 | 3362.00 - 3593.00 | 0.7077 times | Fri 22 March 2024 | 3422.95 (6.37%) | 3214.90 | 3112.50 - 3472.75 | 1.2344 times | Fri 15 March 2024 | 3217.90 (-5.21%) | 3439.60 | 2900.10 - 3475.00 | 1.0358 times | Thu 07 March 2024 | 3394.75 (5.62%) | 3215.90 | 3206.40 - 3444.95 | 0.9578 times | Sat 02 March 2024 | 3214.15 (1.72%) | 3159.80 | 3128.00 - 3314.75 | 0.6828 times | Fri 23 February 2024 | 3159.80 (-3.5%) | 3281.00 | 3092.55 - 3309.90 | 0.7319 times | Fri 16 February 2024 | 3274.50 (-1.37%) | 3348.90 | 3180.00 - 3378.45 | 0.4868 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3677.18 and 4357.98
| Monthly Target 1 | 3142.98 |
| Monthly Target 2 | 3530.57 |
| Monthly Target 3 | 3823.7833333333 |
| Monthly Target 4 | 4211.37 |
| Monthly Target 5 | 4504.58 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3918.15 (13.25%) | 3465.00 | 3436.20 - 4117.00 | 0.9086 times | Thu 28 March 2024 | 3459.80 (7.76%) | 3230.00 | 2900.10 - 3593.00 | 0.7832 times | Thu 29 February 2024 | 3210.75 (0.55%) | 3217.70 | 3092.55 - 3378.45 | 0.5343 times | Wed 31 January 2024 | 3193.10 (-1.73%) | 3249.95 | 2822.45 - 3418.85 | 1.5174 times | Fri 29 December 2023 | 3249.45 (12.81%) | 2894.90 | 2840.70 - 3308.00 | 0.9127 times | Thu 30 November 2023 | 2880.55 (19.9%) | 2452.00 | 2411.65 - 2998.95 | 1.1116 times | Tue 31 October 2023 | 2402.40 (-9.45%) | 2659.90 | 2321.10 - 2765.95 | 0.8324 times | Fri 29 September 2023 | 2653.20 (-2.01%) | 2712.55 | 2363.00 - 2724.95 | 0.9196 times | Thu 31 August 2023 | 2707.50 (11.44%) | 2300.00 | 2223.00 - 2719.90 | 1.4104 times | Mon 31 July 2023 | 2429.55 (4.92%) | 2323.95 | 2276.50 - 2815.15 | 1.0697 times | Fri 30 June 2023 | 2315.60 (15.95%) | 1997.15 | 1997.00 - 2392.00 | 0.9183 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3830.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Industries KEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kei Industries KEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3899.08
Munafa value: 79 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3721 and price is deviating by 196 points
Upper Bollinger band is at 4112 and lower is at 3330, while middle bands are at 3526 and 3916
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3925.27 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 3892.27 |
| 12 day DMA | 3863.9 |
| 20 day DMA | 3720.51 |
| 35 day DMA | 3538.65 |
| 50 day DMA | 3449.5 |
| 100 day DMA | 3277.71 |
| 150 day DMA | 3062.23 |
| 200 day DMA | 2918.75 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3908.58 | 3903.79 | 3881.16 |
| 12 day EMA | 3830.72 | 3814.83 | 3790.44 |
| 20 day EMA | 3738.8 | 3719.93 | 3695.82 |
| 35 day EMA | 3612.69 | 3594.71 | 3573.85 |
| 50 day EMA | 3478.23 | 3460.28 | 3440.34 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3892.27 | 3867.18 | 3847.21 |
| 12 day SMA | 3863.9 | 3835.23 | 3805.06 |
| 20 day SMA | 3720.51 | 3695.75 | 3668.55 |
| 35 day SMA | 3538.65 | 3518.33 | 3497.24 |
| 50 day SMA | 3449.5 | 3437.54 | 3423.12 |
| 100 day SMA | 3277.71 | 3266.54 | 3254.66 |
| 150 day SMA | 3062.23 | 3053.65 | 3044.49 |
| 200 day SMA | 2918.75 | 2910.8 | 2902.71 |
Fundamentals, profit and EPS of Kei Industries KEI
EPS is 61.01 and PE is: 64.22
Last quarter profit: (February 2024 quarter) 150.67 crores (17.15%)
Debt: 193.01 in crores
Market capitalization: 29549.56
EPS is 58.57 and PE is: 66.9
Last quarter profit: (September 2023 quarter) 140.21 crores (31.16%)
Debt: 193.01 in crores
Market capitalization: 27205.40
Videos related to: KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance