KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets KecInternational

Strong Daily Stock price targets for KecInternational KEC are 684.63 and 708.83

Daily Target 1665.28
Daily Target 2679.77
Daily Target 3689.48333333333
Daily Target 4703.97
Daily Target 5713.68

Daily price and volume Kec International

Date Closing Open Range Volume
Thu 28 March 2024 694.25 (2.16%) 679.60 675.00 - 699.20 0.6346 times
Wed 27 March 2024 679.60 (0.94%) 676.55 674.05 - 688.95 2.0082 times
Tue 26 March 2024 673.30 (0.16%) 675.40 667.30 - 681.40 0.3446 times
Fri 22 March 2024 672.25 (1.36%) 666.60 661.00 - 680.00 1.3478 times
Thu 21 March 2024 663.25 (1.35%) 657.80 657.80 - 670.45 1.1208 times
Wed 20 March 2024 654.40 (-1.16%) 665.35 649.00 - 669.20 0.2744 times
Tue 19 March 2024 662.10 (-2.03%) 680.30 658.05 - 680.30 0.366 times
Mon 18 March 2024 675.80 (1.53%) 668.95 662.10 - 684.85 0.7663 times
Fri 15 March 2024 665.60 (-2.87%) 685.25 661.60 - 691.20 1.0607 times
Thu 14 March 2024 685.30 (-0.64%) 700.95 681.05 - 709.50 2.0767 times
Wed 13 March 2024 689.70 (-6.2%) 733.20 684.55 - 742.00 1.3563 times

 Daily chart KecInternational

Weekly price and charts KecInternational

Strong weekly Stock price targets for KecInternational KEC are 680.78 and 712.68

Weekly Target 1655.02
Weekly Target 2674.63
Weekly Target 3686.91666666667
Weekly Target 4706.53
Weekly Target 5718.82

Weekly price and volumes for Kec International

Date Closing Open Range Volume
Thu 28 March 2024 694.25 (3.27%) 675.40 667.30 - 699.20 0.4469 times
Fri 22 March 2024 672.25 (1%) 668.95 649.00 - 684.85 0.5798 times
Fri 15 March 2024 665.60 (-5.21%) 711.30 661.60 - 769.50 2.8622 times
Thu 07 March 2024 702.20 (-2.6%) 724.30 693.90 - 737.00 0.4329 times
Sat 02 March 2024 720.95 (6.53%) 680.30 665.35 - 737.50 1.9936 times
Fri 23 February 2024 676.75 (1.23%) 672.10 650.00 - 680.45 0.3517 times
Fri 16 February 2024 668.55 (1.47%) 657.35 637.00 - 704.00 0.7344 times
Fri 09 February 2024 658.85 (-1.1%) 669.70 649.60 - 685.00 0.706 times
Fri 02 February 2024 666.20 (8.16%) 616.95 616.55 - 675.00 1.618 times
Thu 25 January 2024 615.95 (-1.46%) 625.05 606.60 - 633.00 0.2745 times
Fri 19 January 2024 625.05 (2.48%) 613.20 597.00 - 629.15 0.6913 times

 weekly chart KecInternational

Monthly price and charts KecInternational

Strong monthly Stock price targets for KecInternational KEC are 611.38 and 731.88

Monthly Target 1583.75
Monthly Target 2639
Monthly Target 3704.25
Monthly Target 4759.5
Monthly Target 5824.75

Monthly price and volumes Kec International

Date Closing Open Range Volume
Thu 28 March 2024 694.25 (-4.46%) 727.00 649.00 - 769.50 1.0671 times
Thu 29 February 2024 726.65 (10.49%) 664.05 637.00 - 737.50 0.9677 times
Wed 31 January 2024 657.65 (11.62%) 595.75 588.00 - 675.00 0.9728 times
Fri 29 December 2023 589.20 (1.88%) 581.25 579.30 - 636.90 0.6281 times
Thu 30 November 2023 578.35 (-7.95%) 636.80 550.05 - 645.50 0.9438 times
Tue 31 October 2023 628.30 (-5.16%) 659.55 597.00 - 689.95 0.436 times
Fri 29 September 2023 662.50 (-1.33%) 671.35 638.10 - 747.70 0.9469 times
Thu 31 August 2023 671.45 (5.93%) 635.15 610.20 - 699.00 1.7421 times
Mon 31 July 2023 633.85 (15%) 551.15 550.00 - 680.00 1.0569 times
Fri 30 June 2023 551.15 (5.48%) 526.50 523.25 - 586.15 1.2388 times
Wed 31 May 2023 522.50 (13.85%) 461.90 444.00 - 571.60 2.6583 times

 monthly chart KecInternational

Indicator Analysis of KecInternational

Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 681.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 696 and price is deviating by 28 points

Upper Bollinger band is at 751 and lower is at 642, while middle bands are at 669 and 724

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KecInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KecInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KecInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.57 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.

KecInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kec International KEC

DMA (daily moving average) of Kec International KEC

DMA period DMA value
5 day DMA 676.53
12 day DMA 679.24
20 day DMA 695.91
35 day DMA 686.64
50 day DMA 671.41
100 day DMA 635.14
150 day DMA 642.6
200 day DMA 632.54

EMA (exponential moving average) of Kec International KEC

EMA period EMA current EMA prev EMA prev2
5 day EMA680.53673.67670.7
12 day EMA681.78679.51679.49
20 day EMA683.47682.34682.63
35 day EMA676.81675.78675.55
50 day EMA667.33666.23665.68

SMA (simple moving average) of Kec International KEC

SMA period SMA current SMA prev SMA prev2
5 day SMA676.53668.56665.06
12 day SMA679.24683.75685.63
20 day SMA695.91697.55698.45
35 day SMA686.64685.47684.88
50 day SMA671.41670.03668.85
100 day SMA635.14634.21633.56
150 day SMA642.6642.4642.22
200 day SMA632.54631.75630.99

Fundamentals, profit and EPS of Kec International KEC

 Fundamentals, profit and EPS of Kec International KEC

EPS is 10.39 and PE is: 66.82

Last quarter profit: (February 2024 quarter) 96.87 crores (450.40%)

Debt: 4912.19 in crores

Market capitalization: 17187.64

EPS is 7.31 and PE is: 94.97

Last quarter profit: (September 2023 quarter) 55.83 crores (1.07%)

Debt: 4912.19 in crores

Market capitalization: 16100.14

Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top