KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do KEC
- Forcast & Targets KEC
- KEC Experts view
- Tomorrow's Movement KEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 684.63 and 708.83
Daily Target 1 | 665.28 |
Daily Target 2 | 679.77 |
Daily Target 3 | 689.48333333333 |
Daily Target 4 | 703.97 |
Daily Target 5 | 713.68 |
Daily price and volume Kec International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 694.25 (2.16%) | 679.60 | 675.00 - 699.20 | 0.6346 times | Wed 27 March 2024 | 679.60 (0.94%) | 676.55 | 674.05 - 688.95 | 2.0082 times | Tue 26 March 2024 | 673.30 (0.16%) | 675.40 | 667.30 - 681.40 | 0.3446 times | Fri 22 March 2024 | 672.25 (1.36%) | 666.60 | 661.00 - 680.00 | 1.3478 times | Thu 21 March 2024 | 663.25 (1.35%) | 657.80 | 657.80 - 670.45 | 1.1208 times | Wed 20 March 2024 | 654.40 (-1.16%) | 665.35 | 649.00 - 669.20 | 0.2744 times | Tue 19 March 2024 | 662.10 (-2.03%) | 680.30 | 658.05 - 680.30 | 0.366 times | Mon 18 March 2024 | 675.80 (1.53%) | 668.95 | 662.10 - 684.85 | 0.7663 times | Fri 15 March 2024 | 665.60 (-2.87%) | 685.25 | 661.60 - 691.20 | 1.0607 times | Thu 14 March 2024 | 685.30 (-0.64%) | 700.95 | 681.05 - 709.50 | 2.0767 times | Wed 13 March 2024 | 689.70 (-6.2%) | 733.20 | 684.55 - 742.00 | 1.3563 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 680.78 and 712.68
Weekly Target 1 | 655.02 |
Weekly Target 2 | 674.63 |
Weekly Target 3 | 686.91666666667 |
Weekly Target 4 | 706.53 |
Weekly Target 5 | 718.82 |
Weekly price and volumes for Kec International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 694.25 (3.27%) | 675.40 | 667.30 - 699.20 | 0.4469 times | Fri 22 March 2024 | 672.25 (1%) | 668.95 | 649.00 - 684.85 | 0.5798 times | Fri 15 March 2024 | 665.60 (-5.21%) | 711.30 | 661.60 - 769.50 | 2.8622 times | Thu 07 March 2024 | 702.20 (-2.6%) | 724.30 | 693.90 - 737.00 | 0.4329 times | Sat 02 March 2024 | 720.95 (6.53%) | 680.30 | 665.35 - 737.50 | 1.9936 times | Fri 23 February 2024 | 676.75 (1.23%) | 672.10 | 650.00 - 680.45 | 0.3517 times | Fri 16 February 2024 | 668.55 (1.47%) | 657.35 | 637.00 - 704.00 | 0.7344 times | Fri 09 February 2024 | 658.85 (-1.1%) | 669.70 | 649.60 - 685.00 | 0.706 times | Fri 02 February 2024 | 666.20 (8.16%) | 616.95 | 616.55 - 675.00 | 1.618 times | Thu 25 January 2024 | 615.95 (-1.46%) | 625.05 | 606.60 - 633.00 | 0.2745 times | Fri 19 January 2024 | 625.05 (2.48%) | 613.20 | 597.00 - 629.15 | 0.6913 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 611.38 and 731.88
Monthly Target 1 | 583.75 |
Monthly Target 2 | 639 |
Monthly Target 3 | 704.25 |
Monthly Target 4 | 759.5 |
Monthly Target 5 | 824.75 |
Monthly price and volumes Kec International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 694.25 (-4.46%) | 727.00 | 649.00 - 769.50 | 1.0671 times | Thu 29 February 2024 | 726.65 (10.49%) | 664.05 | 637.00 - 737.50 | 0.9677 times | Wed 31 January 2024 | 657.65 (11.62%) | 595.75 | 588.00 - 675.00 | 0.9728 times | Fri 29 December 2023 | 589.20 (1.88%) | 581.25 | 579.30 - 636.90 | 0.6281 times | Thu 30 November 2023 | 578.35 (-7.95%) | 636.80 | 550.05 - 645.50 | 0.9438 times | Tue 31 October 2023 | 628.30 (-5.16%) | 659.55 | 597.00 - 689.95 | 0.436 times | Fri 29 September 2023 | 662.50 (-1.33%) | 671.35 | 638.10 - 747.70 | 0.9469 times | Thu 31 August 2023 | 671.45 (5.93%) | 635.15 | 610.20 - 699.00 | 1.7421 times | Mon 31 July 2023 | 633.85 (15%) | 551.15 | 550.00 - 680.00 | 1.0569 times | Fri 30 June 2023 | 551.15 (5.48%) | 526.50 | 523.25 - 586.15 | 1.2388 times | Wed 31 May 2023 | 522.50 (13.85%) | 461.90 | 444.00 - 571.60 | 2.6583 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 681.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kec International KEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 696 and price is deviating by 28 points
Upper Bollinger band is at 751 and lower is at 642, while middle bands are at 669 and 724
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KecInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KecInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.57 and KecInternational KEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
DMA period | DMA value |
5 day DMA | 676.53 |
12 day DMA | 679.24 |
20 day DMA | 695.91 |
35 day DMA | 686.64 |
50 day DMA | 671.41 |
100 day DMA | 635.14 |
150 day DMA | 642.6 |
200 day DMA | 632.54 |
EMA (exponential moving average) of Kec International KEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 680.53 | 673.67 | 670.7 |
12 day EMA | 681.78 | 679.51 | 679.49 |
20 day EMA | 683.47 | 682.34 | 682.63 |
35 day EMA | 676.81 | 675.78 | 675.55 |
50 day EMA | 667.33 | 666.23 | 665.68 |
SMA (simple moving average) of Kec International KEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 676.53 | 668.56 | 665.06 |
12 day SMA | 679.24 | 683.75 | 685.63 |
20 day SMA | 695.91 | 697.55 | 698.45 |
35 day SMA | 686.64 | 685.47 | 684.88 |
50 day SMA | 671.41 | 670.03 | 668.85 |
100 day SMA | 635.14 | 634.21 | 633.56 |
150 day SMA | 642.6 | 642.4 | 642.22 |
200 day SMA | 632.54 | 631.75 | 630.99 |
Fundamentals, profit and EPS of Kec International KEC
EPS is 10.39 and PE is: 66.82
Last quarter profit: (February 2024 quarter) 96.87 crores (450.40%)
Debt: 4912.19 in crores
Market capitalization: 17187.64
EPS is 7.31 and PE is: 94.97
Last quarter profit: (September 2023 quarter) 55.83 crores (1.07%)
Debt: 4912.19 in crores
Market capitalization: 16100.14
Videos related to: KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance