Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong Daily Stock price targets for Kcp KCP are 169.1 and 177.2

Daily Target 1167.53
Daily Target 2170.67
Daily Target 3175.63333333333
Daily Target 4178.77
Daily Target 5183.73

Daily price and volume Kcp

Date Closing Open Range Volume
Thu 28 March 2024 173.80 (-2%) 177.50 172.50 - 180.60 0.6677 times
Wed 27 March 2024 177.35 (3.83%) 171.00 171.00 - 181.70 1.6689 times
Tue 26 March 2024 170.80 (-1.44%) 173.30 170.00 - 175.45 0.6956 times
Fri 22 March 2024 173.30 (0.84%) 171.80 169.90 - 175.00 0.8242 times
Thu 21 March 2024 171.85 (3.68%) 168.45 167.85 - 176.00 1.3032 times
Wed 20 March 2024 165.75 (-0.78%) 167.05 161.70 - 168.85 0.5645 times
Tue 19 March 2024 167.05 (-3.08%) 172.20 165.65 - 172.25 0.4834 times
Mon 18 March 2024 172.35 (1.23%) 169.50 167.60 - 176.35 1.5321 times
Fri 15 March 2024 170.25 (0.65%) 168.20 163.05 - 173.60 1.0094 times
Thu 14 March 2024 169.15 (6.96%) 160.90 157.20 - 171.90 1.251 times
Wed 13 March 2024 158.15 (-6.72%) 168.00 154.00 - 171.50 1.7269 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 171.9 and 183.6

Weekly Target 1163.47
Weekly Target 2168.63
Weekly Target 3175.16666666667
Weekly Target 4180.33
Weekly Target 5186.87

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Thu 28 March 2024 173.80 (0.29%) 173.30 170.00 - 181.70 0.3034 times
Fri 22 March 2024 173.30 (1.79%) 169.50 161.70 - 176.35 0.471 times
Fri 15 March 2024 170.25 (-3.95%) 180.50 154.00 - 183.30 0.6215 times
Thu 07 March 2024 177.25 (-8.66%) 194.10 174.25 - 197.80 0.4508 times
Sat 02 March 2024 194.05 (-3.77%) 201.80 183.05 - 207.40 0.6646 times
Fri 23 February 2024 201.65 (-6.82%) 216.95 199.50 - 219.90 0.6137 times
Fri 16 February 2024 216.40 (7.5%) 203.90 201.85 - 234.00 3.3047 times
Fri 09 February 2024 201.30 (7.94%) 188.40 175.75 - 215.00 2.0161 times
Fri 02 February 2024 186.50 (-1.61%) 191.90 185.40 - 198.60 0.8121 times
Thu 25 January 2024 189.55 (3.21%) 184.30 173.25 - 193.00 0.7421 times
Fri 19 January 2024 183.65 (2.91%) 180.80 174.00 - 191.20 1.1702 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 142 and 185.8

Monthly Target 1131.4
Monthly Target 2152.6
Monthly Target 3175.2
Monthly Target 4196.4
Monthly Target 5219

Monthly price and volumes Kcp

Date Closing Open Range Volume
Thu 28 March 2024 173.80 (-9.27%) 192.65 154.00 - 197.80 0.6897 times
Thu 29 February 2024 191.55 (-2.25%) 197.70 175.75 - 234.00 2.3901 times
Wed 31 January 2024 195.95 (27.49%) 153.90 147.75 - 198.60 2.1462 times
Fri 29 December 2023 153.70 (3.92%) 150.10 140.15 - 161.00 0.6756 times
Thu 30 November 2023 147.90 (12.86%) 131.00 128.30 - 153.70 0.8807 times
Tue 31 October 2023 131.05 (9.99%) 120.95 115.50 - 149.80 1.5576 times
Fri 29 September 2023 119.15 (4.47%) 114.10 112.80 - 132.15 0.5517 times
Thu 31 August 2023 114.05 (-1.04%) 115.95 112.00 - 126.60 0.4422 times
Mon 31 July 2023 115.25 (8.06%) 106.50 106.45 - 118.00 0.3456 times
Fri 30 June 2023 106.65 (4.15%) 102.45 101.25 - 113.35 0.3208 times
Wed 31 May 2023 102.40 (-3.21%) 106.90 99.30 - 109.00 0.2303 times

 monthly chart Kcp

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 10 points

Upper Bollinger band is at 196 and lower is at 158, while middle bands are at 167 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (KCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kcp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.95 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 173.42
12 day DMA 169.95
20 day DMA 176.21
35 day DMA 189.2
50 day DMA 188.23
100 day DMA 170.45
150 day DMA 155.5
200 day DMA 144.67

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA173.25172.98170.79
12 day EMA173.83173.83173.19
20 day EMA177.14177.49177.5
35 day EMA180.64181.04181.26
50 day EMA186.15186.65187.03

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA173.42171.81169.75
12 day SMA169.95170.23170.22
20 day SMA176.21176.91177.99
35 day SMA189.2189.5189.9
50 day SMA188.23188.42188.62
100 day SMA170.45170.01169.55
150 day SMA155.5155.13154.72
200 day SMA144.67144.36144

Fundamentals, profit and EPS of Kcp KCP

 Fundamentals, profit and EPS of Kcp KCP

EPS is 12.79 and PE is: 13.59

Last quarter profit: (February 2024 quarter) 95.81 crores (800.62%)

Debt: 540.69 in crores

Market capitalization: 2789.85

EPS is 6.58 and PE is: 26.41

Last quarter profit: (September 2023 quarter) 50.31 crores (775.81%)

Debt: 540.69 in crores

Market capitalization: 1899.03

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top