KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAYA
- Forcast & Targets KAYA
- KAYA Experts view
- Tomorrow's Movement KAYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 307.48 and 322.48
Daily Target 1 | 296.65 |
Daily Target 2 | 303.3 |
Daily Target 3 | 311.65 |
Daily Target 4 | 318.3 |
Daily Target 5 | 326.65 |
Daily price and volume Kaya Inr10
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 309.95 (1.09%) | 305.00 | 305.00 - 320.00 | 1.6683 times | Wed 27 March 2024 | 306.60 (-0.42%) | 305.10 | 303.00 - 312.00 | 2.3344 times | Tue 26 March 2024 | 307.90 (-3.8%) | 319.80 | 307.00 - 319.80 | 0.8038 times | Fri 22 March 2024 | 320.05 (1.44%) | 315.70 | 314.00 - 321.95 | 0.2928 times | Thu 21 March 2024 | 315.50 (1.45%) | 314.85 | 312.30 - 321.20 | 0.453 times | Wed 20 March 2024 | 311.00 (-1.85%) | 315.75 | 305.25 - 316.50 | 0.4628 times | Tue 19 March 2024 | 316.85 (-0.05%) | 313.95 | 311.80 - 318.50 | 0.2334 times | Mon 18 March 2024 | 317.00 (-0.84%) | 318.80 | 310.15 - 324.35 | 0.3025 times | Fri 15 March 2024 | 319.70 (-0.34%) | 320.00 | 305.20 - 323.85 | 2.7906 times | Thu 14 March 2024 | 320.80 (3.45%) | 314.75 | 313.40 - 329.55 | 0.6585 times | Wed 13 March 2024 | 310.10 (-4.61%) | 325.10 | 308.00 - 329.85 | 0.7457 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 297.98 and 314.98
Weekly Target 1 | 293.98 |
Weekly Target 2 | 301.97 |
Weekly Target 3 | 310.98333333333 |
Weekly Target 4 | 318.97 |
Weekly Target 5 | 327.98 |
Weekly price and volumes for Kaya Inr10
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 309.95 (-3.16%) | 319.80 | 303.00 - 320.00 | 0.9257 times | Fri 22 March 2024 | 320.05 (0.11%) | 318.80 | 305.25 - 324.35 | 0.336 times | Fri 15 March 2024 | 319.70 (-7.02%) | 342.00 | 305.20 - 342.00 | 1.0605 times | Thu 07 March 2024 | 343.85 (0.47%) | 345.15 | 335.80 - 356.00 | 0.5235 times | Sat 02 March 2024 | 342.25 (-2.16%) | 351.05 | 332.05 - 352.95 | 0.5538 times | Fri 23 February 2024 | 349.80 (-3.17%) | 365.00 | 348.10 - 370.20 | 0.5273 times | Fri 16 February 2024 | 361.25 (0.67%) | 360.00 | 333.00 - 375.50 | 1.8425 times | Fri 09 February 2024 | 358.85 (-2.01%) | 367.00 | 329.95 - 385.45 | 1.732 times | Fri 02 February 2024 | 366.20 (9.28%) | 341.20 | 338.10 - 377.40 | 2.0091 times | Thu 25 January 2024 | 335.10 (2.09%) | 328.45 | 321.00 - 341.45 | 0.4897 times | Fri 19 January 2024 | 328.25 (-5.39%) | 343.00 | 321.95 - 349.60 | 0.5334 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 279.98 and 332.98
Monthly Target 1 | 269.98 |
Monthly Target 2 | 289.97 |
Monthly Target 3 | 322.98333333333 |
Monthly Target 4 | 342.97 |
Monthly Target 5 | 375.98 |
Monthly price and volumes Kaya Inr10
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.7118 times | Thu 29 February 2024 | 340.30 (-4.3%) | 359.00 | 329.95 - 385.45 | 1.2702 times | Wed 31 January 2024 | 355.60 (5.58%) | 339.95 | 321.00 - 375.90 | 1.1631 times | Fri 29 December 2023 | 336.80 (-0.9%) | 340.25 | 309.00 - 351.80 | 0.841 times | Thu 30 November 2023 | 339.85 (-5.69%) | 367.40 | 330.65 - 367.40 | 0.4555 times | Tue 31 October 2023 | 360.35 (4.42%) | 346.20 | 319.80 - 379.85 | 0.7554 times | Fri 29 September 2023 | 345.10 (-6.55%) | 374.00 | 335.70 - 374.00 | 0.5483 times | Thu 31 August 2023 | 369.30 (3.07%) | 358.55 | 349.35 - 398.55 | 1.6852 times | Mon 31 July 2023 | 358.30 (7.89%) | 330.15 | 317.55 - 375.20 | 1.7785 times | Fri 30 June 2023 | 332.10 (3.15%) | 324.90 | 316.10 - 366.50 | 0.7909 times | Wed 31 May 2023 | 321.95 (-4.24%) | 339.45 | 318.25 - 373.85 | 0.7923 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaya Inr10 KAYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.65
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 15 points
Upper Bollinger band is at 356 and lower is at 297, while middle bands are at 312 and 341
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.
KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayaInr10 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayaInr10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.41 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
DMA period | DMA value |
5 day DMA | 312 |
12 day DMA | 315.05 |
20 day DMA | 326.03 |
35 day DMA | 338.33 |
50 day DMA | 339.5 |
100 day DMA | 338.08 |
150 day DMA | 342.79 |
200 day DMA | 344.74 |
EMA (exponential moving average) of Kaya Inr10 KAYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 311.16 | 311.77 | 314.36 |
12 day EMA | 317.2 | 318.52 | 320.69 |
20 day EMA | 323.43 | 324.85 | 326.77 |
35 day EMA | 330.12 | 331.31 | 332.77 |
50 day EMA | 337.02 | 338.12 | 339.41 |
SMA (simple moving average) of Kaya Inr10 KAYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 312 | 312.21 | 314.26 |
12 day SMA | 315.05 | 316.92 | 320.02 |
20 day SMA | 326.03 | 327.27 | 329.26 |
35 day SMA | 338.33 | 339.51 | 340.38 |
50 day SMA | 339.5 | 339.99 | 340.65 |
100 day SMA | 338.08 | 338.54 | 339.09 |
150 day SMA | 342.79 | 343.23 | 343.71 |
200 day SMA | 344.74 | 344.88 | 344.98 |
Fundamentals, profit and EPS of Kaya Inr10 KAYA
EPS is -61.41 and PE is: -5.05
Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)
Debt: 203.51 in crores
Market capitalization: 382.84
EPS is -16.21 and PE is: -19.12
Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)
Debt: 166.34 in crores
Market capitalization: 644.32
Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance