KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong Daily Stock price targets for KayaInr10 KAYA are 307.48 and 322.48

Daily Target 1296.65
Daily Target 2303.3
Daily Target 3311.65
Daily Target 4318.3
Daily Target 5326.65

Daily price and volume Kaya Inr10

Date Closing Open Range Volume
Thu 28 March 2024 309.95 (1.09%) 305.00 305.00 - 320.00 1.6683 times
Wed 27 March 2024 306.60 (-0.42%) 305.10 303.00 - 312.00 2.3344 times
Tue 26 March 2024 307.90 (-3.8%) 319.80 307.00 - 319.80 0.8038 times
Fri 22 March 2024 320.05 (1.44%) 315.70 314.00 - 321.95 0.2928 times
Thu 21 March 2024 315.50 (1.45%) 314.85 312.30 - 321.20 0.453 times
Wed 20 March 2024 311.00 (-1.85%) 315.75 305.25 - 316.50 0.4628 times
Tue 19 March 2024 316.85 (-0.05%) 313.95 311.80 - 318.50 0.2334 times
Mon 18 March 2024 317.00 (-0.84%) 318.80 310.15 - 324.35 0.3025 times
Fri 15 March 2024 319.70 (-0.34%) 320.00 305.20 - 323.85 2.7906 times
Thu 14 March 2024 320.80 (3.45%) 314.75 313.40 - 329.55 0.6585 times
Wed 13 March 2024 310.10 (-4.61%) 325.10 308.00 - 329.85 0.7457 times

 Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 297.98 and 314.98

Weekly Target 1293.98
Weekly Target 2301.97
Weekly Target 3310.98333333333
Weekly Target 4318.97
Weekly Target 5327.98

Weekly price and volumes for Kaya Inr10

Date Closing Open Range Volume
Thu 28 March 2024 309.95 (-3.16%) 319.80 303.00 - 320.00 0.9257 times
Fri 22 March 2024 320.05 (0.11%) 318.80 305.25 - 324.35 0.336 times
Fri 15 March 2024 319.70 (-7.02%) 342.00 305.20 - 342.00 1.0605 times
Thu 07 March 2024 343.85 (0.47%) 345.15 335.80 - 356.00 0.5235 times
Sat 02 March 2024 342.25 (-2.16%) 351.05 332.05 - 352.95 0.5538 times
Fri 23 February 2024 349.80 (-3.17%) 365.00 348.10 - 370.20 0.5273 times
Fri 16 February 2024 361.25 (0.67%) 360.00 333.00 - 375.50 1.8425 times
Fri 09 February 2024 358.85 (-2.01%) 367.00 329.95 - 385.45 1.732 times
Fri 02 February 2024 366.20 (9.28%) 341.20 338.10 - 377.40 2.0091 times
Thu 25 January 2024 335.10 (2.09%) 328.45 321.00 - 341.45 0.4897 times
Fri 19 January 2024 328.25 (-5.39%) 343.00 321.95 - 349.60 0.5334 times

 weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 279.98 and 332.98

Monthly Target 1269.98
Monthly Target 2289.97
Monthly Target 3322.98333333333
Monthly Target 4342.97
Monthly Target 5375.98

Monthly price and volumes Kaya Inr10

Date Closing Open Range Volume
Thu 28 March 2024 309.95 (-8.92%) 342.30 303.00 - 356.00 0.7118 times
Thu 29 February 2024 340.30 (-4.3%) 359.00 329.95 - 385.45 1.2702 times
Wed 31 January 2024 355.60 (5.58%) 339.95 321.00 - 375.90 1.1631 times
Fri 29 December 2023 336.80 (-0.9%) 340.25 309.00 - 351.80 0.841 times
Thu 30 November 2023 339.85 (-5.69%) 367.40 330.65 - 367.40 0.4555 times
Tue 31 October 2023 360.35 (4.42%) 346.20 319.80 - 379.85 0.7554 times
Fri 29 September 2023 345.10 (-6.55%) 374.00 335.70 - 374.00 0.5483 times
Thu 31 August 2023 369.30 (3.07%) 358.55 349.35 - 398.55 1.6852 times
Mon 31 July 2023 358.30 (7.89%) 330.15 317.55 - 375.20 1.7785 times
Fri 30 June 2023 332.10 (3.15%) 324.90 316.10 - 366.50 0.7909 times
Wed 31 May 2023 321.95 (-4.24%) 339.45 318.25 - 373.85 0.7923 times

 monthly chart KayaInr10

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaya Inr10 KAYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.65

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 15 points

Upper Bollinger band is at 356 and lower is at 297, while middle bands are at 312 and 341

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayaInr10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayaInr10 in short term and the sell signal is strong.

KayaInr10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayaInr10 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayaInr10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.41 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period DMA value
5 day DMA 312
12 day DMA 315.05
20 day DMA 326.03
35 day DMA 338.33
50 day DMA 339.5
100 day DMA 338.08
150 day DMA 342.79
200 day DMA 344.74

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA311.16311.77314.36
12 day EMA317.2318.52320.69
20 day EMA323.43324.85326.77
35 day EMA330.12331.31332.77
50 day EMA337.02338.12339.41

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA312312.21314.26
12 day SMA315.05316.92320.02
20 day SMA326.03327.27329.26
35 day SMA338.33339.51340.38
50 day SMA339.5339.99340.65
100 day SMA338.08338.54339.09
150 day SMA342.79343.23343.71
200 day SMA344.74344.88344.98

Fundamentals, profit and EPS of Kaya Inr10 KAYA

 Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -5.05

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -19.12

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32

Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top