KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong Daily Stock price targets for KarurVysya KARURVYSYA are 189.85 and 194.25

Daily Target 1	186.45
Daily Target 2	188.85
Daily Target 3	190.85
Daily Target 4	193.25
Daily Target 5	195.25

Daily price and volume Karur Vysya

Date	Closing	Open	Range	Volume
Thu 25 April 2024	191.25 (0.87%)	189.60	188.45 - 192.85	0.9059 times
Wed 24 April 2024	189.60 (-1.1%)	193.45	188.60 - 193.45	0.7985 times
Tue 23 April 2024	191.70 (-1.31%)	194.50	191.10 - 195.70	0.7609 times
Mon 22 April 2024	194.25 (2.4%)	189.85	189.15 - 195.00	1.2236 times
Fri 19 April 2024	189.70 (0.61%)	188.55	185.10 - 191.00	0.9949 times
Thu 18 April 2024	188.55 (-0.34%)	188.50	187.30 - 193.75	1.164 times
Tue 16 April 2024	189.20 (0.29%)	187.75	187.00 - 190.55	1.0905 times
Mon 15 April 2024	188.65 (-1.67%)	188.00	185.50 - 191.90	1.2687 times
Fri 12 April 2024	191.85 (-0.42%)	192.00	191.00 - 195.90	0.7337 times
Wed 10 April 2024	192.65 (1.05%)	191.80	191.10 - 194.50	1.0591 times
Tue 09 April 2024	190.65 (-1.55%)	193.65	189.00 - 194.40	0.8932 times

Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 189.85 and 197.1

Weekly Target 1	184.55
Weekly Target 2	187.9
Weekly Target 3	191.8
Weekly Target 4	195.15
Weekly Target 5	199.05

Weekly price and volumes for Karur Vysya

Date	Closing	Open	Range	Volume
Thu 25 April 2024	191.25 (0.82%)	189.85	188.45 - 195.70	0.5171 times
Fri 19 April 2024	189.70 (-1.12%)	188.00	185.10 - 193.75	0.6334 times
Fri 12 April 2024	191.85 (-1.54%)	196.00	189.00 - 197.95	0.5883 times
Fri 05 April 2024	194.85 (6.65%)	183.45	181.90 - 202.55	2.0427 times
Thu 28 March 2024	182.70 (0.19%)	182.35	177.60 - 187.25	0.5902 times
Fri 22 March 2024	182.35 (1.47%)	179.70	171.05 - 183.00	0.8737 times
Fri 15 March 2024	179.70 (1.04%)	178.95	166.20 - 182.05	1.412 times
Thu 07 March 2024	177.85 (-4.05%)	185.95	176.05 - 189.00	1.0209 times
Sat 02 March 2024	185.35 (3.26%)	179.95	177.00 - 187.50	1.2871 times
Fri 23 February 2024	179.50 (-4.95%)	190.00	176.60 - 190.00	1.0345 times
Fri 16 February 2024	188.85 (3.08%)	184.90	172.00 - 190.60	1.7008 times

weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 186.58 and 207.23

Monthly Target 1	171.25
Monthly Target 2	181.25
Monthly Target 3	191.9
Monthly Target 4	201.9
Monthly Target 5	212.55

Monthly price and volumes Karur Vysya

Date	Closing	Open	Range	Volume
Thu 25 April 2024	191.25 (4.68%)	183.45	181.90 - 202.55	0.6671 times
Thu 28 March 2024	182.70 (-0.49%)	184.45	166.20 - 189.00	0.7072 times
Thu 29 February 2024	183.60 (-7.44%)	199.00	172.00 - 204.90	0.9495 times
Wed 31 January 2024	198.35 (17.44%)	171.50	161.30 - 201.90	1.4253 times
Fri 29 December 2023	168.90 (9.21%)	155.85	151.85 - 172.20	1.3654 times
Thu 30 November 2023	154.65 (8.07%)	144.30	143.20 - 160.80	1.0036 times
Tue 31 October 2023	143.10 (6.95%)	135.75	128.00 - 152.00	1.2023 times
Fri 29 September 2023	133.80 (10.08%)	120.70	118.70 - 139.50	0.9441 times
Thu 31 August 2023	121.55 (-1.94%)	124.60	115.60 - 127.95	0.5449 times
Mon 31 July 2023	123.95 (-0.56%)	126.00	120.60 - 137.75	1.1906 times
Fri 30 June 2023	124.65 (17.48%)	107.00	106.40 - 129.90	1.6486 times

monthly chart KarurVysya

Indicator Analysis of KarurVysya

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 190.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 183, while middle bands are at 186 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.

KarurVysya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KarurVysya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KarurVysya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.69 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.

KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period	DMA value
5 day DMA	191.3
12 day DMA	190.98
20 day DMA	189.38
35 day DMA	184.75
50 day DMA	184.14
100 day DMA	177.65
150 day DMA	166.28
200 day DMA	156.01

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	190.93	190.77	191.35
12 day EMA	190.19	190	190.07
20 day EMA	188.79	188.53	188.42
35 day EMA	187.23	186.99	186.84
50 day EMA	184.97	184.71	184.51

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	191.3	190.76	190.68
12 day SMA	190.98	191.28	191.32
20 day SMA	189.38	188.93	188.26
35 day SMA	184.75	184.61	184.44
50 day SMA	184.14	183.98	183.9
100 day SMA	177.65	177.27	176.88
150 day SMA	166.28	165.87	165.46
200 day SMA	156.01	155.71	155.41

Fundamentals, profit and EPS of Karur Vysya KARURVYSYA

EPS is 18.52 and PE is: 10.33

Last quarter profit: (February 2024 quarter) 411.63 crores (42.29%)

Debt: 78069.59 in crores

Market capitalization: 15178.50

EPS is 17.01 and PE is: 11.24

Last quarter profit: (September 2023 quarter) 378.45 crores (51.24%)

Debt: 78069.59 in crores

Market capitalization: 13300.34