KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong Daily Stock price targets for KansaiNerolac KANSAINER are 274.13 and 280.33

Daily Target 1	272.52
Daily Target 2	275.73
Daily Target 3	278.71666666667
Daily Target 4	281.93
Daily Target 5	284.92

Daily price and volume Kansai Nerolac

Date	Closing	Open	Range	Volume
Thu 25 April 2024	278.95 (0.02%)	281.70	275.50 - 281.70	0.5716 times
Wed 24 April 2024	278.90 (0.67%)	280.95	278.05 - 282.25	0.7495 times
Tue 23 April 2024	277.05 (1.58%)	274.90	273.10 - 277.95	0.6578 times
Mon 22 April 2024	272.75 (-0.22%)	274.30	272.05 - 278.00	0.5058 times
Fri 19 April 2024	273.35 (-0.04%)	269.95	268.50 - 275.00	0.4932 times
Thu 18 April 2024	273.45 (0.33%)	275.10	271.35 - 276.20	1.3967 times
Tue 16 April 2024	272.55 (-0.22%)	273.00	270.00 - 275.00	0.7705 times
Mon 15 April 2024	273.15 (-2.59%)	275.00	269.90 - 277.80	0.7719 times
Fri 12 April 2024	280.40 (-0.09%)	282.50	279.10 - 284.95	3.6646 times
Wed 10 April 2024	280.65 (-0.02%)	282.00	278.00 - 282.75	0.4183 times
Tue 09 April 2024	280.70 (-0.55%)	283.65	279.85 - 284.10	0.6302 times

Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 275.5 and 285.7

Weekly Target 1	267.55
Weekly Target 2	273.25
Weekly Target 3	277.75
Weekly Target 4	283.45
Weekly Target 5	287.95

Weekly price and volumes for Kansai Nerolac

Date	Closing	Open	Range	Volume
Thu 25 April 2024	278.95 (2.05%)	274.30	272.05 - 282.25	0.5758 times
Fri 19 April 2024	273.35 (-2.51%)	275.00	268.50 - 277.80	0.7954 times
Fri 12 April 2024	280.40 (-1.67%)	285.30	278.00 - 287.00	1.1969 times
Fri 05 April 2024	285.15 (8.73%)	264.95	264.90 - 287.50	0.9128 times
Thu 28 March 2024	262.25 (-2.38%)	268.65	260.05 - 272.45	0.9137 times
Fri 22 March 2024	268.65 (-1%)	271.35	262.35 - 277.00	1.3403 times
Fri 15 March 2024	271.35 (-4.47%)	286.95	257.50 - 286.95	1.8519 times
Thu 07 March 2024	284.05 (-2.89%)	293.90	283.20 - 293.90	0.577 times
Sat 02 March 2024	292.50 (-3.13%)	304.35	288.60 - 304.40	1.0244 times
Fri 23 February 2024	301.95 (-0.8%)	307.05	301.50 - 313.35	0.8118 times
Fri 16 February 2024	304.40 (-3.9%)	324.00	301.40 - 324.00	1.5502 times

weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 271.93 and 294.53

Monthly Target 1	254.52
Monthly Target 2	266.73
Monthly Target 3	277.11666666667
Monthly Target 4	289.33
Monthly Target 5	299.72

Monthly price and volumes Kansai Nerolac

Date	Closing	Open	Range	Volume
Thu 25 April 2024	278.95 (6.37%)	264.95	264.90 - 287.50	0.6334 times
Thu 28 March 2024	262.25 (-9.44%)	292.40	257.50 - 295.70	0.892 times
Thu 29 February 2024	289.60 (-15.26%)	341.75	288.60 - 353.00	1.2263 times
Wed 31 January 2024	341.75 (2.55%)	333.40	330.65 - 348.00	1.0202 times
Fri 29 December 2023	333.25 (4.06%)	320.50	316.00 - 357.30	1.2836 times
Thu 30 November 2023	320.25 (1.63%)	316.65	301.00 - 327.50	0.7466 times
Tue 31 October 2023	315.10 (-0.74%)	322.95	306.50 - 328.00	0.7037 times
Fri 29 September 2023	317.45 (-4.57%)	334.50	316.65 - 344.45	1.1432 times
Thu 31 August 2023	332.65 (-0.82%)	338.40	315.00 - 354.00	1.2323 times
Mon 31 July 2023	335.40 (-25.54%)	459.00	300.50 - 469.45	1.1186 times
Fri 30 June 2023	450.45 (2.18%)	440.85	425.00 - 469.90	0.6245 times

monthly chart KansaiNerolac

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 276.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.58

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 7 points

Upper Bollinger band is at 289 and lower is at 264, while middle bands are at 270 and 283

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KansaiNerolac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KansaiNerolac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KansaiNerolac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.12 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period	DMA value
5 day DMA	276.2
12 day DMA	277.01
20 day DMA	276.15
35 day DMA	275.92
50 day DMA	283.9
100 day DMA	308.25
150 day DMA	311.65
200 day DMA	315.07

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	277.2	276.33	275.04
12 day EMA	276.66	276.24	275.76
20 day EMA	277.2	277.02	276.82
35 day EMA	282.2	282.39	282.6
50 day EMA	286.6	286.91	287.24

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	276.2	275.1	273.83
12 day SMA	277.01	277.53	278.05
20 day SMA	276.15	275.64	275.08
35 day SMA	275.92	276.24	276.54
50 day SMA	283.9	284.65	285.4
100 day SMA	308.25	308.67	309.1
150 day SMA	311.65	311.99	312.33
200 day SMA	315.07	315.29	315.5

Fundamentals, profit and EPS of Kansai Nerolac KANSAINER

EPS is 14.39 and PE is: 19.38

Last quarter profit: (February 2024 quarter) 152.09 crores (39.57%)

Debt: 323.27 in crores

Market capitalization: 24607.07

EPS is 13.84 and PE is: 20.16

Last quarter profit: (September 2023 quarter) 175.48 crores (57.79%)

Debt: 323.27 in crores

Market capitalization: 26454.21