Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU are 532.5 and 556.75

Daily Target 1	513.87
Daily Target 2	526.88
Daily Target 3	538.11666666667
Daily Target 4	551.13
Daily Target 5	562.37

Daily price and volume Kamdhenu

Date	Closing	Open	Range	Volume
Tue 23 April 2024	539.90 (2.78%)	530.00	525.10 - 549.35	0.8789 times
Mon 22 April 2024	525.30 (1.05%)	516.00	516.00 - 530.90	0.4201 times
Fri 19 April 2024	519.85 (-0.35%)	520.30	508.00 - 522.85	0.301 times
Thu 18 April 2024	521.70 (-0.76%)	529.75	515.05 - 540.00	0.9472 times
Tue 16 April 2024	525.70 (-0.8%)	525.00	519.20 - 532.00	1.8033 times
Mon 15 April 2024	529.95 (-2.43%)	531.45	520.75 - 543.15	1.3933 times
Fri 12 April 2024	543.15 (-1.8%)	554.95	541.20 - 554.95	1.3649 times
Wed 10 April 2024	553.10 (0.16%)	559.95	546.85 - 559.95	0.47 times
Tue 09 April 2024	552.20 (-1.32%)	568.00	540.10 - 569.00	1.8263 times
Mon 08 April 2024	559.60 (0.23%)	570.00	550.85 - 574.95	0.595 times
Fri 05 April 2024	558.30 (1.3%)	554.05	549.85 - 563.50	0.4706 times

Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 527.95 and 561.3

Weekly Target 1	501.73
Weekly Target 2	520.82
Weekly Target 3	535.08333333333
Weekly Target 4	554.17
Weekly Target 5	568.43

Weekly price and volumes for Kamdhenu

Date	Closing	Open	Range	Volume
Tue 23 April 2024	539.90 (3.86%)	516.00	516.00 - 549.35	0.1188 times
Fri 19 April 2024	519.85 (-4.29%)	531.45	508.00 - 543.15	0.4064 times
Fri 12 April 2024	543.15 (-2.71%)	570.00	540.10 - 574.95	0.3891 times
Fri 05 April 2024	558.30 (8.18%)	519.90	519.60 - 589.70	0.751 times
Thu 28 March 2024	516.10 (-2.16%)	530.00	501.30 - 538.15	1.7989 times
Fri 22 March 2024	527.50 (-4.26%)	556.05	491.15 - 556.05	0.6748 times
Fri 15 March 2024	551.00 (-9.75%)	614.50	498.20 - 614.50	1.0353 times
Thu 07 March 2024	610.55 (-6.54%)	655.00	584.55 - 655.00	1.0515 times
Sat 02 March 2024	653.25 (7.88%)	600.05	580.20 - 668.70	2.3342 times
Fri 23 February 2024	605.55 (5.35%)	585.00	574.10 - 637.45	1.44 times
Fri 16 February 2024	574.80 (-1.19%)	583.65	533.05 - 604.70	1.7996 times

weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 523.95 and 605.65

Monthly Target 1	464.17
Monthly Target 2	502.03
Monthly Target 3	545.86666666667
Monthly Target 4	583.73
Monthly Target 5	627.57

Monthly price and volumes Kamdhenu

Date	Closing	Open	Range	Volume
Tue 23 April 2024	539.90 (4.61%)	519.90	508.00 - 589.70	0.2965 times
Thu 28 March 2024	516.10 (-15.97%)	621.95	491.15 - 668.70	0.9345 times
Thu 29 February 2024	614.15 (7.77%)	577.60	533.05 - 637.45	1.4992 times
Wed 31 January 2024	569.85 (55.74%)	365.90	335.00 - 620.05	2.7474 times
Fri 29 December 2023	365.90 (26.87%)	289.85	262.40 - 385.00	1.9546 times
Thu 30 November 2023	288.40 (2.69%)	280.85	279.95 - 309.00	0.536 times
Tue 31 October 2023	280.85 (-3.19%)	292.00	259.95 - 320.00	0.6503 times
Fri 29 September 2023	290.10 (-1.94%)	297.90	285.50 - 313.05	0.3052 times
Thu 31 August 2023	295.85 (-4.29%)	312.90	281.00 - 329.95	0.511 times
Mon 31 July 2023	309.10 (-2.98%)	318.40	300.35 - 330.95	0.5652 times
Fri 30 June 2023	318.60 (1.69%)	315.75	308.10 - 332.00	0.8083 times

monthly chart Kamdhenu

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 535.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 531.5

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 538 and price is deviating by 19 points

Upper Bollinger band is at 574 and lower is at 501, while middle bands are at 520 and 556

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.49 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period	DMA value
5 day DMA	526.49
12 day DMA	539.99
20 day DMA	537.36
35 day DMA	554.49
50 day DMA	563.77
100 day DMA	482.85
150 day DMA	419.94
200 day DMA	391.63

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	531.42	527.18	528.12
12 day EMA	535.58	534.79	536.52
20 day EMA	540.24	540.28	541.86
35 day EMA	550.92	551.57	553.12
50 day EMA	560.86	561.71	563.2

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	526.49	524.5	528.07
12 day SMA	539.99	542.39	545.99
20 day SMA	537.36	535.27	534.86
35 day SMA	554.49	556.93	558.96
50 day SMA	563.77	564.7	565.58
100 day SMA	482.85	480.33	477.99
150 day SMA	419.94	418.32	416.86
200 day SMA	391.63	390.54	389.51

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 16.41 and PE is: 32.9

Last quarter profit: (February 2024 quarter) 11.14 crores (-7.32%)

Debt: 4.39 in crores

Market capitalization: 1548.25

EPS is 16.74 and PE is: 32.25

Last quarter profit: (September 2023 quarter) 10.18 crores (23.84%)

Debt: 4.39 in crores

Market capitalization: 757.84