Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU are 522.15 and 539.05

Daily Target 1	519.17
Daily Target 2	525.13
Daily Target 3	536.06666666667
Daily Target 4	542.03
Daily Target 5	552.97

Daily price and volume Kamdhenu

Date	Closing	Open	Range	Volume
Thu 25 April 2024	531.10 (-0.15%)	547.00	530.10 - 547.00	0.2775 times
Wed 24 April 2024	531.90 (-1.48%)	541.00	529.05 - 550.05	0.5385 times
Tue 23 April 2024	539.90 (2.78%)	530.00	525.10 - 549.35	1.065 times
Mon 22 April 2024	525.30 (1.05%)	516.00	516.00 - 530.90	0.5091 times
Fri 19 April 2024	519.85 (-0.35%)	520.30	508.00 - 522.85	0.3648 times
Thu 18 April 2024	521.70 (-0.76%)	529.75	515.05 - 540.00	1.1479 times
Tue 16 April 2024	525.70 (-0.8%)	525.00	519.20 - 532.00	2.1852 times
Mon 15 April 2024	529.95 (-2.43%)	531.45	520.75 - 543.15	1.6885 times
Fri 12 April 2024	543.15 (-1.8%)	554.95	541.20 - 554.95	1.654 times
Wed 10 April 2024	553.10 (0.16%)	559.95	546.85 - 559.95	0.5696 times
Tue 09 April 2024	552.20 (-1.32%)	568.00	540.10 - 569.00	2.2132 times

Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 523.55 and 557.6

Weekly Target 1	498.33
Weekly Target 2	514.72
Weekly Target 3	532.38333333333
Weekly Target 4	548.77
Weekly Target 5	566.43

Weekly price and volumes for Kamdhenu

Date	Closing	Open	Range	Volume
Thu 25 April 2024	531.10 (2.16%)	516.00	516.00 - 550.05	0.1792 times
Fri 19 April 2024	519.85 (-4.29%)	531.45	508.00 - 543.15	0.4039 times
Fri 12 April 2024	543.15 (-2.71%)	570.00	540.10 - 574.95	0.3867 times
Fri 05 April 2024	558.30 (8.18%)	519.90	519.60 - 589.70	0.7464 times
Thu 28 March 2024	516.10 (-2.16%)	530.00	501.30 - 538.15	1.7879 times
Fri 22 March 2024	527.50 (-4.26%)	556.05	491.15 - 556.05	0.6706 times
Fri 15 March 2024	551.00 (-9.75%)	614.50	498.20 - 614.50	1.029 times
Thu 07 March 2024	610.55 (-6.54%)	655.00	584.55 - 655.00	1.045 times
Sat 02 March 2024	653.25 (7.88%)	600.05	580.20 - 668.70	2.3199 times
Fri 23 February 2024	605.55 (5.35%)	585.00	574.10 - 637.45	1.4312 times
Fri 16 February 2024	574.80 (-1.19%)	583.65	533.05 - 604.70	1.7886 times

weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 519.55 and 601.25

Monthly Target 1	461.23
Monthly Target 2	496.17
Monthly Target 3	542.93333333333
Monthly Target 4	577.87
Monthly Target 5	624.63

Monthly price and volumes Kamdhenu

Date	Closing	Open	Range	Volume
Thu 25 April 2024	531.10 (2.91%)	519.90	508.00 - 589.70	0.3071 times
Thu 28 March 2024	516.10 (-15.97%)	621.95	491.15 - 668.70	0.9335 times
Thu 29 February 2024	614.15 (7.77%)	577.60	533.05 - 637.45	1.4975 times
Wed 31 January 2024	569.85 (55.74%)	365.90	335.00 - 620.05	2.7444 times
Fri 29 December 2023	365.90 (26.87%)	289.85	262.40 - 385.00	1.9525 times
Thu 30 November 2023	288.40 (2.69%)	280.85	279.95 - 309.00	0.5354 times
Tue 31 October 2023	280.85 (-3.19%)	292.00	259.95 - 320.00	0.6495 times
Fri 29 September 2023	290.10 (-1.94%)	297.90	285.50 - 313.05	0.3049 times
Thu 31 August 2023	295.85 (-4.29%)	312.90	281.00 - 329.95	0.5104 times
Mon 31 July 2023	309.10 (-2.98%)	318.40	300.35 - 330.95	0.5646 times
Fri 30 June 2023	318.60 (1.69%)	315.75	308.10 - 332.00	0.8074 times

monthly chart Kamdhenu

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 534.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 18 points

Upper Bollinger band is at 574 and lower is at 503, while middle bands are at 521 and 556

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.17 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period	DMA value
5 day DMA	529.61
12 day DMA	536.12
20 day DMA	537.98
35 day DMA	548.89
50 day DMA	561.77
100 day DMA	487.75
150 day DMA	423.07
200 day DMA	393.77

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	531.42	531.58	531.42
12 day EMA	534.41	535.01	535.58
20 day EMA	538.57	539.36	540.14
35 day EMA	549.84	550.94	552.06
50 day EMA	559.8	560.97	562.16

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	529.61	527.73	526.49
12 day SMA	536.12	538.39	539.99
20 day SMA	537.98	537.8	537.36
35 day SMA	548.89	552.14	554.49
50 day SMA	561.77	562.78	563.77
100 day SMA	487.75	485.29	482.85
150 day SMA	423.07	421.52	419.94
200 day SMA	393.77	392.68	391.63

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 16.41 and PE is: 32.36

Last quarter profit: (February 2024 quarter) 11.14 crores (-7.32%)

Debt: 4.39 in crores

Market capitalization: 1548.25

EPS is 16.74 and PE is: 31.73

Last quarter profit: (September 2023 quarter) 10.18 crores (23.84%)

Debt: 4.39 in crores

Market capitalization: 757.84