KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets KamatHotels

Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 284.78 and 295.23

Daily Target 1	282.88
Daily Target 2	286.67
Daily Target 3	293.33333333333
Daily Target 4	297.12
Daily Target 5	303.78

Daily price and volume Kamat Hotels

Date	Closing	Open	Range	Volume
Tue 16 April 2024	290.45 (-2.81%)	299.80	289.55 - 300.00	0.5549 times
Mon 15 April 2024	298.85 (1.08%)	283.00	280.90 - 307.75	1.0258 times
Fri 12 April 2024	295.65 (-2.2%)	302.30	291.50 - 302.30	0.6949 times
Wed 10 April 2024	302.30 (-2.2%)	311.90	301.95 - 312.95	0.5307 times
Tue 09 April 2024	309.10 (0.5%)	311.00	306.05 - 315.10	0.7559 times
Mon 08 April 2024	307.55 (3.74%)	302.90	297.50 - 309.80	1.9054 times
Fri 05 April 2024	296.45 (-0.05%)	296.55	289.10 - 299.60	0.6991 times
Thu 04 April 2024	296.60 (2.59%)	297.50	285.50 - 301.20	1.6536 times
Wed 03 April 2024	289.10 (4.99%)	283.20	273.00 - 289.10	1.7285 times
Tue 02 April 2024	275.35 (5%)	274.50	268.75 - 275.35	0.4511 times
Mon 01 April 2024	262.25 (4.98%)	260.45	260.45 - 262.25	0.1645 times

Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 285.68 and 312.53

Weekly Target 1	266.18
Weekly Target 2	278.32
Weekly Target 3	293.03333333333
Weekly Target 4	305.17
Weekly Target 5	319.88

Weekly price and volumes for Kamat Hotels

Date	Closing	Open	Range	Volume
Tue 16 April 2024	290.45 (-1.76%)	283.00	280.90 - 307.75	0.3705 times
Fri 12 April 2024	295.65 (-0.27%)	302.90	291.50 - 315.10	0.9111 times
Fri 05 April 2024	296.45 (18.67%)	260.45	260.45 - 301.20	1.1009 times
Thu 28 March 2024	249.80 (-2.04%)	256.00	244.80 - 261.00	1.0022 times
Fri 22 March 2024	255.00 (-4.8%)	270.05	250.30 - 277.00	0.902 times
Fri 15 March 2024	267.85 (-5.42%)	292.50	238.05 - 292.50	1.6968 times
Thu 07 March 2024	283.20 (-5.47%)	303.25	279.10 - 303.25	0.8139 times
Sat 02 March 2024	299.60 (-5.56%)	320.30	291.55 - 322.00	0.9767 times
Fri 23 February 2024	317.25 (5.24%)	308.00	294.00 - 318.90	1.1363 times
Fri 16 February 2024	301.45 (0.52%)	307.90	285.05 - 309.00	1.0896 times
Fri 09 February 2024	299.90 (-6.92%)	322.20	296.75 - 335.00	2.0193 times

weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 275.45 and 330.1

Monthly Target 1	234.02
Monthly Target 2	262.23
Monthly Target 3	288.66666666667
Monthly Target 4	316.88
Monthly Target 5	343.32

Monthly price and volumes Kamat Hotels

Date	Closing	Open	Range	Volume
Tue 16 April 2024	290.45 (16.27%)	260.45	260.45 - 315.10	0.2755 times
Thu 28 March 2024	249.80 (-16.05%)	297.50	238.05 - 305.00	0.5356 times
Thu 29 February 2024	297.55 (-7.1%)	325.00	285.05 - 341.00	0.7759 times
Wed 31 January 2024	320.30 (18.63%)	272.00	260.00 - 372.00	2.7228 times
Fri 29 December 2023	270.00 (32.58%)	204.50	200.05 - 299.00	1.0153 times
Thu 30 November 2023	203.65 (-0.61%)	209.95	188.50 - 210.05	0.323 times
Tue 31 October 2023	204.90 (2.53%)	204.00	186.70 - 233.70	0.7459 times
Fri 29 September 2023	199.85 (6.02%)	209.10	199.30 - 218.90	0.1808 times
Mon 22 May 2023	188.50 (8.12%)	176.90	167.80 - 195.50	0.8569 times
Fri 28 April 2023	174.35 (32.59%)	133.00	128.45 - 182.35	2.5684 times
Fri 31 March 2023	131.50 (6.39%)	126.80	119.85 - 143.00	1.0362 times

monthly chart KamatHotels

Indicator Analysis of KamatHotels

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 290.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 21 points

Upper Bollinger band is at 319 and lower is at 237, while middle bands are at 257 and 299

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.

KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamatHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.49 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.

KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL

DMA (daily moving average) of Kamat Hotels KAMATHOTEL

DMA period	DMA value
5 day DMA	299.27
12 day DMA	289.45
20 day DMA	277.51
35 day DMA	281.86
50 day DMA	290.11
100 day DMA	280.72
150 day DMA	254.81
200 day DMA	228.42

EMA (exponential moving average) of Kamat Hotels KAMATHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	295.78	298.44	298.24
12 day EMA	290.27	290.24	288.68
20 day EMA	286.44	286.02	284.67
35 day EMA	289.04	288.96	288.38
50 day EMA	294	294.14	293.95

SMA (simple moving average) of Kamat Hotels KAMATHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	299.27	302.69	302.21
12 day SMA	289.45	285.82	281.94
20 day SMA	277.51	275.86	273.17
35 day SMA	281.86	282.48	282.88
50 day SMA	290.11	290.85	291.28
100 day SMA	280.72	279.74	278.7
150 day SMA	254.81	254.11	253.33
200 day SMA	228.42	227.59	226.71

Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL

EPS is 127.32 and PE is: 2.28

Last quarter profit: (February 2024 quarter) 41.57 crores (-42.24%)

Debt: 353.58 in crores

Market capitalization: 743.16

EPS is 122.23 and PE is: 2.38

Last quarter profit: (September 2023 quarter) 0.03 crores (-98.73%)

Debt: 353.58 in crores

Market capitalization: 680.88