KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets KamatHotels

Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 287.93 and 295.43

Daily Target 1	286.48
Daily Target 2	289.37
Daily Target 3	293.98333333333
Daily Target 4	296.87
Daily Target 5	301.48

Daily price and volume Kamat Hotels

Date	Closing	Open	Range	Volume
Thu 25 April 2024	292.25 (-1%)	298.60	291.10 - 298.60	0.3244 times
Wed 24 April 2024	295.20 (2.22%)	288.95	288.95 - 300.50	1.3402 times
Tue 23 April 2024	288.80 (0.84%)	292.95	287.00 - 293.40	0.5592 times
Mon 22 April 2024	286.40 (-0.62%)	292.00	284.00 - 298.05	1.6666 times
Fri 19 April 2024	288.20 (-2.59%)	294.90	283.50 - 297.70	1.5044 times
Thu 18 April 2024	295.85 (1.86%)	301.00	292.05 - 304.50	1.5992 times
Tue 16 April 2024	290.45 (-2.81%)	299.80	289.55 - 300.00	0.5944 times
Mon 15 April 2024	298.85 (1.08%)	283.00	280.90 - 307.75	1.0988 times
Fri 12 April 2024	295.65 (-2.2%)	302.30	291.50 - 302.30	0.7443 times
Wed 10 April 2024	302.30 (-2.2%)	311.90	301.95 - 312.95	0.5685 times
Tue 09 April 2024	309.10 (0.5%)	311.00	306.05 - 315.10	0.8097 times

Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 288.13 and 304.63

Weekly Target 1	275.75
Weekly Target 2	284
Weekly Target 3	292.25
Weekly Target 4	300.5
Weekly Target 5	308.75

Weekly price and volumes for Kamat Hotels

Date	Closing	Open	Range	Volume
Thu 25 April 2024	292.25 (1.41%)	292.00	284.00 - 300.50	0.8154 times
Fri 19 April 2024	288.20 (-2.52%)	283.00	280.90 - 307.75	1.0053 times
Fri 12 April 2024	295.65 (-0.27%)	302.90	291.50 - 315.10	0.8726 times
Fri 05 April 2024	296.45 (18.67%)	260.45	260.45 - 301.20	1.0544 times
Thu 28 March 2024	249.80 (-2.04%)	256.00	244.80 - 261.00	0.9599 times
Fri 22 March 2024	255.00 (-4.8%)	270.05	250.30 - 277.00	0.8639 times
Fri 15 March 2024	267.85 (-5.42%)	292.50	238.05 - 292.50	1.6251 times
Thu 07 March 2024	283.20 (-5.47%)	303.25	279.10 - 303.25	0.7795 times
Sat 02 March 2024	299.60 (-5.56%)	320.30	291.55 - 322.00	0.9355 times
Fri 23 February 2024	317.25 (5.24%)	308.00	294.00 - 318.90	1.0884 times
Fri 16 February 2024	301.45 (0.52%)	307.90	285.05 - 309.00	1.0436 times

weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 276.35 and 331

Monthly Target 1	234.62
Monthly Target 2	263.43
Monthly Target 3	289.26666666667
Monthly Target 4	318.08
Monthly Target 5	343.92

Monthly price and volumes Kamat Hotels

Date	Closing	Open	Range	Volume
Thu 25 April 2024	292.25 (16.99%)	260.45	260.45 - 315.10	0.4446 times
Thu 28 March 2024	249.80 (-16.05%)	297.50	238.05 - 305.00	0.5262 times
Thu 29 February 2024	297.55 (-7.1%)	325.00	285.05 - 341.00	0.7624 times
Wed 31 January 2024	320.30 (18.63%)	272.00	260.00 - 372.00	2.6755 times
Fri 29 December 2023	270.00 (32.58%)	204.50	200.05 - 299.00	0.9976 times
Thu 30 November 2023	203.65 (-0.61%)	209.95	188.50 - 210.05	0.3174 times
Tue 31 October 2023	204.90 (2.53%)	204.00	186.70 - 233.70	0.7329 times
Fri 29 September 2023	199.85 (6.02%)	209.10	199.30 - 218.90	0.1777 times
Mon 22 May 2023	188.50 (8.12%)	176.90	167.80 - 195.50	0.8419 times
Fri 28 April 2023	174.35 (32.59%)	133.00	128.45 - 182.35	2.5237 times
Fri 31 March 2023	131.50 (6.39%)	126.80	119.85 - 143.00	1.0181 times

monthly chart KamatHotels

Indicator Analysis of KamatHotels

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 290.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 19 points

Upper Bollinger band is at 323 and lower is at 250, while middle bands are at 268 and 305

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.

KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KamatHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.89 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.

KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL

DMA (daily moving average) of Kamat Hotels KAMATHOTEL

DMA period	DMA value
5 day DMA	290.17
12 day DMA	295.88
20 day DMA	285.97
35 day DMA	279.77
50 day DMA	286.8
100 day DMA	286.37
150 day DMA	258.38
200 day DMA	233.31

EMA (exponential moving average) of Kamat Hotels KAMATHOTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	292.02	291.9	290.25
12 day EMA	290.9	290.66	289.83
20 day EMA	288.53	288.14	287.4
35 day EMA	289.94	289.8	289.48
50 day EMA	289.72	289.62	289.39

SMA (simple moving average) of Kamat Hotels KAMATHOTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	290.17	290.89	289.94
12 day SMA	295.88	296.23	296.35
20 day SMA	285.97	284.1	282.28
35 day SMA	279.77	279.83	279.9
50 day SMA	286.8	286.95	287.27
100 day SMA	286.37	285.45	284.46
150 day SMA	258.38	257.85	257.3
200 day SMA	233.31	232.53	231.71

Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL

EPS is 127.32 and PE is: 2.3

Last quarter profit: (February 2024 quarter) 41.57 crores (-42.24%)

Debt: 353.58 in crores

Market capitalization: 743.16

EPS is 122.23 and PE is: 2.39

Last quarter profit: (September 2023 quarter) 0.03 crores (-98.73%)

Debt: 353.58 in crores

Market capitalization: 680.88