KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KalyaniForge

Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 417.8 and 439.35

Daily Target 1	412.45
Daily Target 2	423.15
Daily Target 3	434
Daily Target 4	444.7
Daily Target 5	455.55

Daily price and volume Kalyani Forge

Date	Closing	Open	Range	Volume
Tue 23 April 2024	433.85 (-1.05%)	444.85	423.30 - 444.85	1.128 times
Mon 22 April 2024	438.45 (0.71%)	440.50	432.85 - 445.50	1.3052 times
Fri 19 April 2024	435.35 (0.1%)	424.10	424.10 - 440.00	0.8714 times
Thu 18 April 2024	434.90 (-0.39%)	437.00	426.00 - 440.00	0.4614 times
Tue 16 April 2024	436.60 (0.53%)	435.00	431.35 - 442.15	1.1167 times
Mon 15 April 2024	434.30 (2.25%)	420.00	410.00 - 435.40	0.9893 times
Fri 12 April 2024	424.75 (-2.79%)	443.95	423.05 - 443.95	1.1133 times
Wed 10 April 2024	436.95 (-1.91%)	449.00	432.00 - 451.15	0.6893 times
Tue 09 April 2024	445.45 (-1.1%)	459.60	431.60 - 465.95	0.8102 times
Mon 08 April 2024	450.40 (2.59%)	459.90	444.05 - 459.90	1.5153 times
Fri 05 April 2024	439.05 (-2.36%)	456.95	434.10 - 456.95	1.3687 times

Daily chart KalyaniForge

Weekly price and charts KalyaniForge

Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 417.48 and 439.68

Weekly Target 1	412.02
Weekly Target 2	422.93
Weekly Target 3	434.21666666667
Weekly Target 4	445.13
Weekly Target 5	456.42

Weekly price and volumes for Kalyani Forge

Date	Closing	Open	Range	Volume
Tue 23 April 2024	433.85 (-0.34%)	440.50	423.30 - 445.50	0.3867 times
Fri 19 April 2024	435.35 (2.5%)	420.00	410.00 - 442.15	0.5465 times
Fri 12 April 2024	424.75 (-3.26%)	459.90	423.05 - 465.95	0.6561 times
Fri 05 April 2024	439.05 (7.56%)	420.70	404.05 - 456.95	1.4188 times
Thu 28 March 2024	408.20 (-8.07%)	460.95	402.50 - 460.95	0.715 times
Fri 22 March 2024	444.05 (0.09%)	446.75	421.00 - 459.95	0.8449 times
Fri 15 March 2024	443.65 (-4.2%)	485.50	433.00 - 490.00	1.1423 times
Thu 07 March 2024	463.10 (1.79%)	471.95	430.80 - 489.00	2.2712 times
Sat 02 March 2024	454.95 (5.68%)	439.95	405.00 - 455.35	1.8195 times
Fri 23 February 2024	430.50 (48.14%)	433.00	413.05 - 435.50	0.199 times
Fri 19 October 2018	290.60 (-20.59%)	315.00	290.60 - 315.00	0.001 times

weekly chart KalyaniForge

Monthly price and charts KalyaniForge

Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 418.95 and 480.85

Monthly Target 1	372.72
Monthly Target 2	403.28
Monthly Target 3	434.61666666667
Monthly Target 4	465.18
Monthly Target 5	496.52

Monthly price and volumes Kalyani Forge

Date	Closing	Open	Range	Volume
Tue 23 April 2024	433.85 (6.28%)	420.70	404.05 - 465.95	1.764 times
Thu 28 March 2024	408.20 (-2.58%)	430.00	402.50 - 490.00	3.2014 times
Thu 29 February 2024	419.00 (44.18%)	433.00	405.00 - 443.15	0.8988 times
Fri 19 October 2018	290.60 (-20.59%)	315.00	290.60 - 315.00	0.0006 times
Fri 08 June 2018	365.95 (2.62%)	357.00	334.10 - 369.00	0.078 times
Thu 31 May 2018	356.60 (14.92%)	310.30	291.15 - 382.60	1.1247 times
Mon 30 April 2018	310.30 (7.74%)	299.30	288.05 - 322.95	0.3595 times
Wed 28 March 2018	288.00 (-7.66%)	308.10	258.05 - 318.40	0.6664 times
Wed 28 February 2018	311.90 (-12.13%)	366.85	302.00 - 366.90	0.4474 times
Wed 31 January 2018	354.95 (-0.95%)	355.00	344.15 - 416.40	1.4593 times
Fri 29 December 2017	358.35 (8.69%)	320.50	320.50 - 360.50	0.715 times

monthly chart KalyaniForge

Indicator Analysis of KalyaniForge

Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 435.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 12 points

Upper Bollinger band is at 456 and lower is at 411, while middle bands are at 423 and 445

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KalyaniForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KalyaniForge in short term but the sell signal is initial and weak.

KalyaniForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniForge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.63 and KalyaniForge KALYANIFRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.

KalyaniForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG

DMA (daily moving average) of Kalyani Forge KALYANIFRG

DMA period	DMA value
5 day DMA	435.83
12 day DMA	438.31
20 day DMA	433.34
35 day DMA	438.1
50 day DMA	418.83
100 day DMA	365.48
150 day DMA	358.63
200 day DMA	351.45

EMA (exponential moving average) of Kalyani Forge KALYANIFRG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	435.48	436.3	435.23
12 day EMA	435.19	435.43	434.88
20 day EMA	433.42	433.38	432.85
35 day EMA	423.77	423.18	422.28
50 day EMA	415.36	414.61	413.64

SMA (simple moving average) of Kalyani Forge KALYANIFRG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	435.83	435.92	433.18
12 day SMA	438.31	437.9	435.73
20 day SMA	433.34	432.78	432.49
35 day SMA	438.1	437.77	437.17
50 day SMA	418.83	417.26	415.49
100 day SMA	365.48	364.12	362.79
150 day SMA	358.63	358.13	357.5
200 day SMA	351.45	350.83	350.2

Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG

EPS is 12.64 and PE is: 34.32

Last quarter profit: (February 2024 quarter) 1.51 crores (-45.49%)

Debt: 57.37 in crores

Market capitalization: 148.02

EPS is 16.11 and PE is: 26.93

Last quarter profit: (September 2023 quarter) 1.30 crores (983.33%)

Debt: 57.37 in crores

Market capitalization: 142.66