KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1178.73 and 1222.43

Daily Target 1	1169.8
Daily Target 2	1187.65
Daily Target 3	1213.5
Daily Target 4	1231.35
Daily Target 5	1257.2

Daily price and volume Kajaria Ceramics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1205.50 (-0.61%)	1220.00	1195.65 - 1239.35	1.5917 times
Thu 25 April 2024	1212.85 (-0.63%)	1222.00	1209.80 - 1224.00	0.2612 times
Wed 24 April 2024	1220.50 (1.59%)	1215.00	1210.55 - 1232.00	0.7446 times
Tue 23 April 2024	1201.45 (1.17%)	1192.85	1189.15 - 1213.00	1.7413 times
Mon 22 April 2024	1187.60 (-0.54%)	1200.10	1185.15 - 1206.35	0.6108 times
Fri 19 April 2024	1194.10 (-2.67%)	1218.05	1190.00 - 1218.05	0.4865 times
Thu 18 April 2024	1226.90 (0.01%)	1232.80	1215.00 - 1255.95	2.1486 times
Tue 16 April 2024	1226.75 (1.2%)	1208.00	1205.55 - 1251.00	1.1558 times
Mon 15 April 2024	1212.20 (-1.06%)	1200.00	1195.20 - 1228.35	0.2294 times
Fri 12 April 2024	1225.20 (-0.75%)	1241.75	1219.00 - 1250.00	1.0301 times
Wed 10 April 2024	1234.45 (-1.76%)	1245.00	1214.10 - 1259.45	2.3908 times

Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1195.33 and 1249.53

Weekly Target 1	1155.8
Weekly Target 2	1180.65
Weekly Target 3	1210
Weekly Target 4	1234.85
Weekly Target 5	1264.2

Weekly price and volumes for Kajaria Ceramics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1205.50 (0.95%)	1200.10	1185.15 - 1239.35	1.2941 times
Fri 19 April 2024	1194.10 (-2.54%)	1200.00	1190.00 - 1255.95	1.0512 times
Fri 12 April 2024	1225.20 (-2.37%)	1264.00	1214.10 - 1278.95	1.2615 times
Fri 05 April 2024	1254.90 (8.66%)	1180.00	1172.50 - 1290.00	1.4728 times
Thu 28 March 2024	1154.85 (-2.86%)	1197.00	1110.35 - 1197.00	0.8249 times
Fri 22 March 2024	1188.80 (0.98%)	1183.05	1178.00 - 1222.00	0.9401 times
Fri 15 March 2024	1177.25 (-4.65%)	1234.25	1151.30 - 1254.20	0.9518 times
Thu 07 March 2024	1234.70 (-3.69%)	1290.00	1223.00 - 1296.00	0.6827 times
Sat 02 March 2024	1282.00 (2.37%)	1258.95	1235.00 - 1296.00	1.0311 times
Fri 23 February 2024	1252.30 (-0.57%)	1270.00	1231.00 - 1289.85	0.4897 times
Fri 16 February 2024	1259.50 (0.92%)	1249.10	1186.40 - 1281.40	1.7674 times

weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1189 and 1306.5

Monthly Target 1	1105.17
Monthly Target 2	1155.33
Monthly Target 3	1222.6666666667
Monthly Target 4	1272.83
Monthly Target 5	1340.17

Monthly price and volumes Kajaria Ceramics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1205.50 (4.39%)	1180.00	1172.50 - 1290.00	1.1987 times
Thu 28 March 2024	1154.85 (-9.52%)	1292.00	1110.35 - 1296.00	0.8586 times
Thu 29 February 2024	1276.35 (-7.78%)	1390.80	1186.40 - 1412.60	1.1304 times
Wed 31 January 2024	1384.00 (6.32%)	1311.85	1282.55 - 1433.10	1.2909 times
Fri 29 December 2023	1301.70 (-2.71%)	1349.75	1296.00 - 1442.00	0.8122 times
Thu 30 November 2023	1338.00 (6.08%)	1267.70	1236.35 - 1340.15	0.5814 times
Tue 31 October 2023	1261.35 (-4.59%)	1322.10	1168.00 - 1382.40	0.7408 times
Fri 29 September 2023	1322.10 (-10.11%)	1470.00	1300.00 - 1495.00	0.672 times
Thu 31 August 2023	1470.75 (2.31%)	1445.00	1412.50 - 1523.80	1.1414 times
Mon 31 July 2023	1437.60 (14.31%)	1270.00	1224.95 - 1490.00	1.5736 times
Fri 30 June 2023	1257.60 (-1.57%)	1275.00	1219.00 - 1325.00	0.7507 times

monthly chart KajariaCeramics

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1213.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1222 and price is deviating by 33 points

Upper Bollinger band is at 1287 and lower is at 1156, while middle bands are at 1189 and 1255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.

KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.69 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period	DMA value
5 day DMA	1205.58
12 day DMA	1217
20 day DMA	1221.15
35 day DMA	1218.05
50 day DMA	1230.05
100 day DMA	1291.2
150 day DMA	1291.97
200 day DMA	1322.9

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1209.25	1211.12	1210.26
12 day EMA	1213.89	1215.41	1215.88
20 day EMA	1216.92	1218.12	1218.67
35 day EMA	1225.98	1227.19	1228.03
50 day EMA	1230.5	1231.52	1232.28

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1205.58	1203.3	1206.11
12 day SMA	1217	1220.99	1224.5
20 day SMA	1221.15	1218.16	1216.96
35 day SMA	1218.05	1220.23	1221.95
50 day SMA	1230.05	1229.85	1230.55
100 day SMA	1291.2	1292.52	1293.46
150 day SMA	1291.97	1292.89	1294
200 day SMA	1322.9	1323.11	1323.34

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 26.86 and PE is: 44.88

Last quarter profit: (February 2024 quarter) 107.96 crores (41.45%)

Debt: 168.42 in crores

Market capitalization: 20058.58

EPS is 24.98 and PE is: 48.26

Last quarter profit: (September 2023 quarter) 110.82 crores (50.99%)

Debt: 168.42 in crores

Market capitalization: 21790.48