KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 282.7 and 302
Daily Target 1 | 278.92 |
Daily Target 2 | 286.48 |
Daily Target 3 | 298.21666666667 |
Daily Target 4 | 305.78 |
Daily Target 5 | 317.52 |
Daily price and volume Kabra Extrusion
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 294.05 (-2.33%) | 301.80 | 290.65 - 309.95 | 1.5428 times | Wed 27 March 2024 | 301.05 (0.62%) | 299.00 | 298.10 - 310.00 | 1.7983 times | Tue 26 March 2024 | 299.20 (-4.35%) | 312.80 | 296.00 - 312.80 | 1.5792 times | Fri 22 March 2024 | 312.80 (1.84%) | 308.00 | 304.70 - 315.00 | 0.8276 times | Thu 21 March 2024 | 307.15 (0.07%) | 311.00 | 306.00 - 312.45 | 0.9787 times | Wed 20 March 2024 | 306.95 (-1.16%) | 313.60 | 306.00 - 316.00 | 0.7182 times | Tue 19 March 2024 | 310.55 (-3%) | 321.85 | 308.85 - 325.00 | 0.6019 times | Mon 18 March 2024 | 320.15 (1.49%) | 317.05 | 315.65 - 332.10 | 0.773 times | Fri 15 March 2024 | 315.45 (0.48%) | 317.10 | 307.00 - 319.90 | 0.4803 times | Thu 14 March 2024 | 313.95 (3.27%) | 305.95 | 305.55 - 318.40 | 0.6997 times | Wed 13 March 2024 | 304.00 (-7.39%) | 331.00 | 300.05 - 338.40 | 1.6321 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 281.28 and 303.43
Weekly Target 1 | 277.02 |
Weekly Target 2 | 285.53 |
Weekly Target 3 | 299.16666666667 |
Weekly Target 4 | 307.68 |
Weekly Target 5 | 321.32 |
Weekly price and volumes for Kabra Extrusion
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 294.05 (-5.99%) | 312.80 | 290.65 - 312.80 | 1.2096 times | Fri 22 March 2024 | 312.80 (-0.84%) | 317.05 | 304.70 - 332.10 | 0.9586 times | Fri 15 March 2024 | 315.45 (-10.43%) | 353.20 | 300.05 - 355.95 | 1.4467 times | Thu 07 March 2024 | 352.20 (-2.57%) | 366.90 | 348.50 - 374.95 | 0.4174 times | Sat 02 March 2024 | 361.50 (-4.74%) | 379.90 | 353.05 - 381.25 | 0.4847 times | Fri 23 February 2024 | 379.50 (-1.72%) | 390.00 | 372.90 - 394.15 | 0.6175 times | Fri 16 February 2024 | 386.15 (0.14%) | 389.20 | 355.05 - 398.90 | 0.7717 times | Fri 09 February 2024 | 385.60 (-4.72%) | 410.50 | 382.90 - 411.45 | 0.7834 times | Fri 02 February 2024 | 404.70 (-2.16%) | 393.95 | 387.15 - 437.70 | 2.9261 times | Thu 25 January 2024 | 413.65 (-1.62%) | 424.65 | 407.10 - 427.80 | 0.3844 times | Fri 19 January 2024 | 420.45 (-2.36%) | 430.60 | 410.65 - 434.40 | 0.6116 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 250.18 and 334.53
Monthly Target 1 | 235.55 |
Monthly Target 2 | 264.8 |
Monthly Target 3 | 319.9 |
Monthly Target 4 | 349.15 |
Monthly Target 5 | 404.25 |
Monthly price and volumes Kabra Extrusion
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 294.05 (-17.68%) | 358.90 | 290.65 - 375.00 | 0.864 times | Thu 29 February 2024 | 357.20 (-13.4%) | 413.00 | 353.05 - 416.90 | 0.595 times | Wed 31 January 2024 | 412.45 (-3.1%) | 427.50 | 387.15 - 439.65 | 1.0224 times | Fri 29 December 2023 | 425.65 (0.91%) | 424.25 | 398.00 - 480.00 | 0.9663 times | Thu 30 November 2023 | 421.80 (-1.83%) | 429.65 | 414.85 - 455.00 | 0.4632 times | Tue 31 October 2023 | 429.65 (-2.42%) | 440.30 | 406.00 - 478.00 | 0.6352 times | Fri 29 September 2023 | 440.30 (-0.55%) | 445.40 | 434.00 - 513.80 | 1.6806 times | Thu 31 August 2023 | 442.75 (4.02%) | 427.75 | 415.00 - 472.55 | 1.2916 times | Mon 31 July 2023 | 425.65 (-5.74%) | 453.95 | 401.00 - 474.30 | 1.3182 times | Fri 30 June 2023 | 451.55 (5.48%) | 430.50 | 430.50 - 476.25 | 1.1635 times | Wed 31 May 2023 | 428.10 (-14.61%) | 507.20 | 420.05 - 538.50 | 1.6241 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.05
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is strongly bearish. It has broken a strong support of 366 and is expected to move down further.
Munafa value: 10 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 24 points
Upper Bollinger band is at 376 and lower is at 281, while middle bands are at 304 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraExtrusion in short term and the sell signal is strong.
KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraExtrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.31 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
DMA period | DMA value |
5 day DMA | 302.85 |
12 day DMA | 309.46 |
20 day DMA | 327.53 |
35 day DMA | 349.08 |
50 day DMA | 367.69 |
100 day DMA | 395.99 |
150 day DMA | 413.49 |
200 day DMA | 421.56 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 301.71 | 305.54 | 307.78 |
12 day EMA | 312.71 | 316.1 | 318.84 |
20 day EMA | 325.17 | 328.44 | 331.32 |
35 day EMA | 345.4 | 348.42 | 351.21 |
50 day EMA | 365.79 | 368.72 | 371.48 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 302.85 | 305.43 | 307.33 |
12 day SMA | 309.46 | 312.93 | 317.19 |
20 day SMA | 327.53 | 330.76 | 334.04 |
35 day SMA | 349.08 | 351.94 | 354.52 |
50 day SMA | 367.69 | 370.28 | 372.72 |
100 day SMA | 395.99 | 397.39 | 398.71 |
150 day SMA | 413.49 | 414.48 | 415.44 |
200 day SMA | 421.56 | 422.39 | 423.17 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is 7.87 and PE is: 37.36
Last quarter profit: (February 2024 quarter) 3.29 crores (-72.40%)
Debt: 83.75 in crores
Market capitalization: 1350.48
EPS is 10.64 and PE is: 27.64
Last quarter profit: (September 2023 quarter) 5.70 crores (-40.31%)
Debt: 83.75 in crores
Market capitalization: 1452.96
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance