KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KABRAEXTRU
- Forcast & Targets KABRAEXTRU
- KABRAEXTRU Experts view
- Tomorrow's Movement KABRAEXTRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KABRAEXTRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 315.03 and 326.18
Daily Target 1 | 312.55 |
Daily Target 2 | 317.5 |
Daily Target 3 | 323.7 |
Daily Target 4 | 328.65 |
Daily Target 5 | 334.85 |
Daily price and volume Kabra Extrusion
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 322.45 (-2.72%) | 325.00 | 318.75 - 329.90 | 0.7392 times | Thu 18 April 2024 | 331.45 (5.49%) | 318.00 | 318.00 - 346.00 | 3.3955 times | Tue 16 April 2024 | 314.20 (3.08%) | 300.65 | 300.65 - 324.95 | 0.899 times | Mon 15 April 2024 | 304.80 (-3.95%) | 303.30 | 301.10 - 315.10 | 0.6083 times | Fri 12 April 2024 | 317.35 (-2.23%) | 326.55 | 315.10 - 335.00 | 0.7615 times | Wed 10 April 2024 | 324.60 (-2.64%) | 332.00 | 323.20 - 334.85 | 0.4668 times | Tue 09 April 2024 | 333.40 (-3.19%) | 345.00 | 329.95 - 353.30 | 0.7068 times | Mon 08 April 2024 | 344.40 (4.14%) | 333.30 | 328.70 - 356.65 | 1.658 times | Fri 05 April 2024 | 330.70 (0.98%) | 328.00 | 326.35 - 334.90 | 0.4426 times | Thu 04 April 2024 | 327.50 (-0.4%) | 330.00 | 324.00 - 332.40 | 0.3223 times | Wed 03 April 2024 | 328.80 (-0.74%) | 328.00 | 321.75 - 331.80 | 0.3906 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 311.55 and 356.9
Weekly Target 1 | 277.68 |
Weekly Target 2 | 300.07 |
Weekly Target 3 | 323.03333333333 |
Weekly Target 4 | 345.42 |
Weekly Target 5 | 368.38 |
Weekly price and volumes for Kabra Extrusion
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 322.45 (1.61%) | 303.30 | 300.65 - 346.00 | 1.8863 times | Fri 12 April 2024 | 317.35 (-4.04%) | 333.30 | 315.10 - 356.65 | 1.2013 times | Fri 05 April 2024 | 330.70 (12.46%) | 295.00 | 295.00 - 334.90 | 0.9885 times | Thu 28 March 2024 | 294.05 (-5.99%) | 312.80 | 290.65 - 312.80 | 1.2132 times | Fri 22 March 2024 | 312.80 (-0.84%) | 317.05 | 304.70 - 332.10 | 0.9615 times | Fri 15 March 2024 | 315.45 (-10.43%) | 353.20 | 300.05 - 355.95 | 1.4511 times | Thu 07 March 2024 | 352.20 (-2.57%) | 366.90 | 348.50 - 374.95 | 0.4186 times | Sat 02 March 2024 | 361.50 (-4.74%) | 379.90 | 353.05 - 381.25 | 0.4861 times | Fri 23 February 2024 | 379.50 (-1.72%) | 390.00 | 372.90 - 394.15 | 0.6193 times | Fri 16 February 2024 | 386.15 (0.14%) | 389.20 | 355.05 - 398.90 | 0.774 times | Fri 09 February 2024 | 385.60 (-4.72%) | 410.50 | 382.90 - 411.45 | 0.7857 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 308.73 and 370.38
Monthly Target 1 | 263.05 |
Monthly Target 2 | 292.75 |
Monthly Target 3 | 324.7 |
Monthly Target 4 | 354.4 |
Monthly Target 5 | 386.35 |
Monthly price and volumes Kabra Extrusion
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 322.45 (9.66%) | 295.00 | 295.00 - 356.65 | 0.8746 times | Thu 28 March 2024 | 294.05 (-17.68%) | 358.90 | 290.65 - 375.00 | 0.8922 times | Thu 29 February 2024 | 357.20 (-13.4%) | 413.00 | 353.05 - 416.90 | 0.6145 times | Wed 31 January 2024 | 412.45 (-3.1%) | 427.50 | 387.15 - 439.65 | 1.0559 times | Fri 29 December 2023 | 425.65 (0.91%) | 424.25 | 398.00 - 480.00 | 0.9979 times | Thu 30 November 2023 | 421.80 (-1.83%) | 429.65 | 414.85 - 455.00 | 0.4784 times | Tue 31 October 2023 | 429.65 (-2.42%) | 440.30 | 406.00 - 478.00 | 0.6559 times | Fri 29 September 2023 | 440.30 (-0.55%) | 445.40 | 434.00 - 513.80 | 1.7356 times | Thu 31 August 2023 | 442.75 (4.02%) | 427.75 | 415.00 - 472.55 | 1.3338 times | Mon 31 July 2023 | 425.65 (-5.74%) | 453.95 | 401.00 - 474.30 | 1.3613 times | Fri 30 June 2023 | 451.55 (5.48%) | 430.50 | 430.50 - 476.25 | 1.2015 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 322.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 14 points
Upper Bollinger band is at 345 and lower is at 292, while middle bands are at 305 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraExtrusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.34 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
DMA period | DMA value |
5 day DMA | 318.05 |
12 day DMA | 325.91 |
20 day DMA | 317.94 |
35 day DMA | 328.65 |
50 day DMA | 344.61 |
100 day DMA | 382.16 |
150 day DMA | 402.54 |
200 day DMA | 413.12 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 322.09 | 321.91 | 317.14 |
12 day EMA | 322.14 | 322.08 | 320.38 |
20 day EMA | 324.32 | 324.52 | 323.79 |
35 day EMA | 335.4 | 336.16 | 336.44 |
50 day EMA | 347.16 | 348.17 | 348.85 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 318.05 | 318.48 | 318.87 |
12 day SMA | 325.91 | 325.38 | 322.26 |
20 day SMA | 317.94 | 317.82 | 317.02 |
35 day SMA | 328.65 | 330.02 | 331.39 |
50 day SMA | 344.61 | 346.04 | 347.51 |
100 day SMA | 382.16 | 383.16 | 384.08 |
150 day SMA | 402.54 | 403.75 | 404.86 |
200 day SMA | 413.12 | 413.81 | 414.47 |
Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU
EPS is 7.87 and PE is: 40.97
Last quarter profit: (February 2024 quarter) 3.29 crores (-72.40%)
Debt: 83.75 in crores
Market capitalization: 1350.48
EPS is 10.64 and PE is: 30.31
Last quarter profit: (September 2023 quarter) 5.70 crores (-40.31%)
Debt: 83.75 in crores
Market capitalization: 1452.96
Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance