KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 315.03 and 326.18

Daily Target 1312.55
Daily Target 2317.5
Daily Target 3323.7
Daily Target 4328.65
Daily Target 5334.85

Daily price and volume Kabra Extrusion

Date Closing Open Range Volume
Fri 19 April 2024 322.45 (-2.72%) 325.00 318.75 - 329.90 0.7392 times
Thu 18 April 2024 331.45 (5.49%) 318.00 318.00 - 346.00 3.3955 times
Tue 16 April 2024 314.20 (3.08%) 300.65 300.65 - 324.95 0.899 times
Mon 15 April 2024 304.80 (-3.95%) 303.30 301.10 - 315.10 0.6083 times
Fri 12 April 2024 317.35 (-2.23%) 326.55 315.10 - 335.00 0.7615 times
Wed 10 April 2024 324.60 (-2.64%) 332.00 323.20 - 334.85 0.4668 times
Tue 09 April 2024 333.40 (-3.19%) 345.00 329.95 - 353.30 0.7068 times
Mon 08 April 2024 344.40 (4.14%) 333.30 328.70 - 356.65 1.658 times
Fri 05 April 2024 330.70 (0.98%) 328.00 326.35 - 334.90 0.4426 times
Thu 04 April 2024 327.50 (-0.4%) 330.00 324.00 - 332.40 0.3223 times
Wed 03 April 2024 328.80 (-0.74%) 328.00 321.75 - 331.80 0.3906 times

 Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 311.55 and 356.9

Weekly Target 1277.68
Weekly Target 2300.07
Weekly Target 3323.03333333333
Weekly Target 4345.42
Weekly Target 5368.38

Weekly price and volumes for Kabra Extrusion

Date Closing Open Range Volume
Fri 19 April 2024 322.45 (1.61%) 303.30 300.65 - 346.00 1.8863 times
Fri 12 April 2024 317.35 (-4.04%) 333.30 315.10 - 356.65 1.2013 times
Fri 05 April 2024 330.70 (12.46%) 295.00 295.00 - 334.90 0.9885 times
Thu 28 March 2024 294.05 (-5.99%) 312.80 290.65 - 312.80 1.2132 times
Fri 22 March 2024 312.80 (-0.84%) 317.05 304.70 - 332.10 0.9615 times
Fri 15 March 2024 315.45 (-10.43%) 353.20 300.05 - 355.95 1.4511 times
Thu 07 March 2024 352.20 (-2.57%) 366.90 348.50 - 374.95 0.4186 times
Sat 02 March 2024 361.50 (-4.74%) 379.90 353.05 - 381.25 0.4861 times
Fri 23 February 2024 379.50 (-1.72%) 390.00 372.90 - 394.15 0.6193 times
Fri 16 February 2024 386.15 (0.14%) 389.20 355.05 - 398.90 0.774 times
Fri 09 February 2024 385.60 (-4.72%) 410.50 382.90 - 411.45 0.7857 times

 weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 308.73 and 370.38

Monthly Target 1263.05
Monthly Target 2292.75
Monthly Target 3324.7
Monthly Target 4354.4
Monthly Target 5386.35

Monthly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Fri 19 April 2024 322.45 (9.66%) 295.00 295.00 - 356.65 0.8746 times
Thu 28 March 2024 294.05 (-17.68%) 358.90 290.65 - 375.00 0.8922 times
Thu 29 February 2024 357.20 (-13.4%) 413.00 353.05 - 416.90 0.6145 times
Wed 31 January 2024 412.45 (-3.1%) 427.50 387.15 - 439.65 1.0559 times
Fri 29 December 2023 425.65 (0.91%) 424.25 398.00 - 480.00 0.9979 times
Thu 30 November 2023 421.80 (-1.83%) 429.65 414.85 - 455.00 0.4784 times
Tue 31 October 2023 429.65 (-2.42%) 440.30 406.00 - 478.00 0.6559 times
Fri 29 September 2023 440.30 (-0.55%) 445.40 434.00 - 513.80 1.7356 times
Thu 31 August 2023 442.75 (4.02%) 427.75 415.00 - 472.55 1.3338 times
Mon 31 July 2023 425.65 (-5.74%) 453.95 401.00 - 474.30 1.3613 times
Fri 30 June 2023 451.55 (5.48%) 430.50 430.50 - 476.25 1.2015 times

 monthly chart KabraExtrusion

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 322.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 19 April 2024

Munafa value: 51 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 14 points

Upper Bollinger band is at 345 and lower is at 292, while middle bands are at 305 and 332

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KabraExtrusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KabraExtrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraExtrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KabraExtrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.34 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period DMA value
5 day DMA 318.05
12 day DMA 325.91
20 day DMA 317.94
35 day DMA 328.65
50 day DMA 344.61
100 day DMA 382.16
150 day DMA 402.54
200 day DMA 413.12

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA322.09321.91317.14
12 day EMA322.14322.08320.38
20 day EMA324.32324.52323.79
35 day EMA335.4336.16336.44
50 day EMA347.16348.17348.85

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA318.05318.48318.87
12 day SMA325.91325.38322.26
20 day SMA317.94317.82317.02
35 day SMA328.65330.02331.39
50 day SMA344.61346.04347.51
100 day SMA382.16383.16384.08
150 day SMA402.54403.75404.86
200 day SMA413.12413.81414.47

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

 Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is 7.87 and PE is: 40.97

Last quarter profit: (February 2024 quarter) 3.29 crores (-72.40%)

Debt: 83.75 in crores

Market capitalization: 1350.48

EPS is 10.64 and PE is: 30.31

Last quarter profit: (September 2023 quarter) 5.70 crores (-40.31%)

Debt: 83.75 in crores

Market capitalization: 1452.96

Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top