KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KabraExtrusion

Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 307.13 and 331.43

Daily Target 1288.77
Daily Target 2301.18
Daily Target 3313.06666666667
Daily Target 4325.48
Daily Target 5337.37

Daily price and volume Kabra Extrusion

Date Closing Open Range Volume
Tue 16 April 2024 313.60 (2.89%) 300.65 300.65 - 324.95 1.3044 times
Mon 15 April 2024 304.80 (-3.95%) 303.30 301.10 - 315.10 0.8834 times
Fri 12 April 2024 317.35 (-2.23%) 326.55 315.10 - 335.00 1.1059 times
Wed 10 April 2024 324.60 (-2.64%) 332.00 323.20 - 334.85 0.6779 times
Tue 09 April 2024 333.40 (-3.19%) 345.00 329.95 - 353.30 1.0264 times
Mon 08 April 2024 344.40 (4.14%) 333.30 328.70 - 356.65 2.4079 times
Fri 05 April 2024 330.70 (0.98%) 328.00 326.35 - 334.90 0.6428 times
Thu 04 April 2024 327.50 (-0.4%) 330.00 324.00 - 332.40 0.4681 times
Wed 03 April 2024 328.80 (-0.74%) 328.00 321.75 - 331.80 0.5673 times
Tue 02 April 2024 331.25 (4.79%) 316.00 315.50 - 333.35 0.916 times
Mon 01 April 2024 316.10 (7.5%) 295.00 295.00 - 318.15 1.6996 times

 Daily chart KabraExtrusion

Weekly price and charts KabraExtrusion

Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 307.13 and 331.43

Weekly Target 1288.77
Weekly Target 2301.18
Weekly Target 3313.06666666667
Weekly Target 4325.48
Weekly Target 5337.37

Weekly price and volumes for Kabra Extrusion

Date Closing Open Range Volume
Tue 16 April 2024 313.60 (-1.18%) 303.30 300.65 - 324.95 0.5845 times
Fri 12 April 2024 317.35 (-4.04%) 333.30 315.10 - 356.65 1.3941 times
Fri 05 April 2024 330.70 (12.46%) 295.00 295.00 - 334.90 1.1471 times
Thu 28 March 2024 294.05 (-5.99%) 312.80 290.65 - 312.80 1.4079 times
Fri 22 March 2024 312.80 (-0.84%) 317.05 304.70 - 332.10 1.1158 times
Fri 15 March 2024 315.45 (-10.43%) 353.20 300.05 - 355.95 1.6839 times
Thu 07 March 2024 352.20 (-2.57%) 366.90 348.50 - 374.95 0.4858 times
Sat 02 March 2024 361.50 (-4.74%) 379.90 353.05 - 381.25 0.5641 times
Fri 23 February 2024 379.50 (-1.72%) 390.00 372.90 - 394.15 0.7187 times
Fri 16 February 2024 386.15 (0.14%) 389.20 355.05 - 398.90 0.8982 times
Fri 09 February 2024 385.60 (-4.72%) 410.50 382.90 - 411.45 0.9118 times

 weekly chart KabraExtrusion

Monthly price and charts KabraExtrusion

Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 304.3 and 365.95

Monthly Target 1260.1
Monthly Target 2286.85
Monthly Target 3321.75
Monthly Target 4348.5
Monthly Target 5383.4

Monthly price and volumes Kabra Extrusion

Date Closing Open Range Volume
Tue 16 April 2024 313.60 (6.65%) 295.00 295.00 - 356.65 0.5956 times
Thu 28 March 2024 294.05 (-17.68%) 358.90 290.65 - 375.00 0.9195 times
Thu 29 February 2024 357.20 (-13.4%) 413.00 353.05 - 416.90 0.6333 times
Wed 31 January 2024 412.45 (-3.1%) 427.50 387.15 - 439.65 1.0881 times
Fri 29 December 2023 425.65 (0.91%) 424.25 398.00 - 480.00 1.0284 times
Thu 30 November 2023 421.80 (-1.83%) 429.65 414.85 - 455.00 0.493 times
Tue 31 October 2023 429.65 (-2.42%) 440.30 406.00 - 478.00 0.676 times
Fri 29 September 2023 440.30 (-0.55%) 445.40 434.00 - 513.80 1.7886 times
Thu 31 August 2023 442.75 (4.02%) 427.75 415.00 - 472.55 1.3746 times
Mon 31 July 2023 425.65 (-5.74%) 453.95 401.00 - 474.30 1.4029 times
Fri 30 June 2023 451.55 (5.48%) 430.50 430.50 - 476.25 1.2383 times

 monthly chart KabraExtrusion

Indicator Analysis of KabraExtrusion

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 April 2024

Munafa value: 40 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 13 points

Upper Bollinger band is at 343 and lower is at 292, while middle bands are at 305 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KabraExtrusion in short term but the buy signal is initial and weak.

KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraExtrusion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KabraExtrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.66 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.

KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU

DMA (daily moving average) of Kabra Extrusion KABRAEXTRU

DMA period DMA value
5 day DMA 318.75
12 day DMA 322.21
20 day DMA 316.99
35 day DMA 331.38
50 day DMA 347.49
100 day DMA 384.07
150 day DMA 404.86
200 day DMA 414.47

EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU

EMA period EMA current EMA prev EMA prev2
5 day EMA316.94318.61325.52
12 day EMA320.28321.5324.54
20 day EMA323.78324.85326.96
35 day EMA336.26337.59339.52
50 day EMA350.02351.51353.42

SMA (simple moving average) of Kabra Extrusion KABRAEXTRU

SMA period SMA current SMA prev SMA prev2
5 day SMA318.75324.91330.09
12 day SMA322.21321.17320.7
20 day SMA316.99317.01316.97
35 day SMA331.38333.35335.44
50 day SMA347.49349.48351.63
100 day SMA384.07385.23386.51
150 day SMA404.86405.87406.82
200 day SMA414.47415.11415.8

Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

 Fundamentals, profit and EPS of Kabra Extrusion KABRAEXTRU

EPS is 7.87 and PE is: 39.85

Last quarter profit: (February 2024 quarter) 3.29 crores (-72.40%)

Debt: 83.75 in crores

Market capitalization: 1350.48

EPS is 10.64 and PE is: 29.47

Last quarter profit: (September 2023 quarter) 5.70 crores (-40.31%)

Debt: 83.75 in crores

Market capitalization: 1452.96

Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top